• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    25.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    179張
  • 產業
    上櫃 通信網路類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安瑞-KY (3664)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00727.0927.00-7168-4.17%
2025/01/1500.00827.6627.40-8168-4.75%
2025/01/0900.001028.0028.50-10157-6.33%
2025/01/0800.00829.7030.20-8152-5.26%
2025/01/0700.00329.1029.00-3152-1.97%
2025/01/0600.00429.1929.05-4149-2.68%
2025/01/0300.00328.5528.90-3144-2.07%
2025/01/02226.73126.0027.9011330.75%
2024/12/1900.00823.1823.45-8104-7.68%
2024/12/1200.00222.9022.90-2104-1.91%
2024/12/11222.90122.4522.4511060.94%
2024/12/10122.7500.0022.9511070.93%
2024/12/09122.5000.0022.5011080.92%
2024/12/03221.7000.0021.4021131.76%
2024/11/25123.00123.4023.4001070.00%
2024/11/22123.0500.0023.5011060.94%
2024/11/21123.1500.0023.1011040.96%
2024/11/20323.20123.5523.8021021.94%
2024/11/1800.00223.6324.05-2101-1.98%
2024/11/15523.20323.6323.6521001.99%
2024/11/1400.00223.3323.90-2101-1.97%
2024/11/1300.00423.6423.90-4101-3.95%
2024/11/1100.00323.9023.95-398-3.03%
2024/11/0800.00623.9323.50-698-6.09%
2024/11/06224.0500.0024.102962.07%
2024/11/05824.6000.0024.708958.42%
2024/11/04225.2500.0025.152942.12%
2024/10/25125.2500.0025.551931.07%
2024/10/2400.00125.6025.65-193-1.07%
2024/10/23123.8000.0024.901901.10%
2024/10/2100.00123.6023.50-192-1.08%
2024/10/1700.00124.0523.90-192-1.08%
2024/09/2700.00124.6525.00-195-1.04%
2024/09/25123.9000.0024.001951.05%
2024/09/16123.00123.0023.000980.00%
2024/09/1000.00324.5024.55-3101-2.95%
2024/09/09425.8300.0025.2541013.95%
2024/09/02121.4500.0021.8011001.00%
2024/08/27121.3000.0022.0511040.96%
2024/08/2300.00122.2522.05-1105-0.95%
2024/08/2100.00122.6522.20-1108-0.92%
2024/08/1500.00221.8021.85-2111-1.80%
2024/08/07123.1500.0023.5011240.80%
2024/08/0600.00220.7322.35-2124-1.60%
2024/08/05423.7600.0022.4041233.23%
2024/07/29224.6000.0024.6521311.52%
2024/07/22726.2700.0026.0071345.22%
2024/07/19227.6500.0027.3021331.50%
2024/07/1200.00228.9828.85-2155-1.29%
2024/07/11330.5700.0029.2531561.91%
2024/07/10128.9500.0028.9511550.64%
2024/07/0900.00428.8328.80-4155-2.58%
2024/07/08230.50729.2429.50-5154-3.23%
2024/07/0500.00530.1530.05-5158-3.15%
2024/07/04228.3000.0028.3521521.31%
2024/07/03128.1500.0028.4011520.66%
2024/07/02128.3000.0028.1011520.66%
2024/07/0100.00329.0028.10-3152-1.96%
2024/06/27128.25328.2528.00-2154-1.29%
2024/06/2600.00328.5328.40-3155-1.93%
2024/06/2500.00328.8228.90-3159-1.88%
2024/06/2400.00129.2029.15-1160-0.62%
2024/06/21129.3500.0029.2511620.62%
2024/06/20129.7000.0029.2511630.61%
2024/06/1900.00128.9028.85-1162-0.62%
2024/06/1800.00329.2529.15-3164-1.82%
2024/06/1700.00129.0029.00-1164-0.61%
2024/06/1400.00128.9028.50-1161-0.62%
2024/06/1200.00128.6028.30-1168-0.59%
2024/06/0500.00127.4027.45-1202-0.49%
2024/06/0300.00128.0027.60-1233-0.43%
2024/05/3100.00327.3527.45-3252-1.19%
2024/05/3000.00227.0026.85-2257-0.78%
2024/05/2900.00726.9326.95-7260-2.68%
2024/05/231426.16426.5926.50102753.63%
2024/05/2200.00427.0027.05-4275-1.45%
2024/05/21427.0000.0027.0042771.44%
2024/05/15127.5000.0027.6013040.33%
2024/05/14727.5400.0027.5073112.25%
2024/05/13828.2400.0028.1583172.52%
2024/05/0900.00129.1029.05-1334-0.30%
2024/05/07129.1000.0029.0013730.27%
2024/05/0600.00129.0029.45-1373-0.27%
2024/05/02130.4000.0030.5013760.27%
2024/04/24230.2300.0030.3523950.51%
2024/04/23430.433.130.5130.900.93980.23%
2024/04/22529.38329.6229.2023960.50%
2024/04/1900.00227.6028.20-2419-0.48%
2024/04/17128.10228.0027.60-1456-0.22%
2024/04/160.127.5500.0027.550.14550.02%
2024/04/1500.00328.5029.10-3452-0.66%
2024/04/0900.00128.3028.50-1458-0.22%
2024/04/01127.5500.0027.5514700.21%
2024/03/26327.4700.0027.3534610.65%
2024/03/25528.0200.0028.0054581.09%
2024/03/22229.4500.0028.7024550.44%
2024/03/21828.3900.0028.8084551.76%
2024/03/2000.00129.0028.80-1452-0.22%
2024/03/19129.5000.0029.4514500.22%
2024/03/12533.2900.0032.7054271.17%
2024/03/11530.7400.0033.3054161.20%
2024/03/08230.4500.0030.5024020.50%
2024/03/0600.00229.4031.10-2372-0.54%
2024/03/0500.002127.9228.30-21352-5.95%
2024/03/0400.00227.2027.15-2347-0.58%
2024/03/01128.1000.0028.0013430.29%
2024/02/2900.00128.3028.05-1341-0.29%
2024/02/2700.00128.5028.00-1338-0.30%
2024/02/2600.00128.3528.80-1333-0.30%
2024/02/2200.00127.6027.70-1323-0.31%
2024/02/21127.75127.7028.1003200.00%
2024/02/20228.7000.0027.8523180.63%
2024/02/1900.00128.0027.90-1312-0.32%
2024/02/16525.50127.0026.6543001.33%
2024/02/1500.00126.5026.50-1290-0.34%
2024/02/05625.6300.0025.6062872.09%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音