光耀 (3666)-富邦-永和券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	35.19	35.15	-4	1,529	-0.26%
2024/06/13	0	0.00	1	35.10	35.10	-1	1,527	-0.07%
2024/06/12	0	0.00	1	35.05	35.10	-1	1,526	-0.07%
2024/06/07	0	0.00	1	35.90	35.75	-1	1,525	-0.07%
2024/06/06	3	36.95	0	0.00	36.40	3	1,522	0.20%
2024/06/04	0	0.00	2	37.70	37.50	-2	1,520	-0.13%
2024/06/03	5	37.52	0	0.00	37.50	5	1,519	0.33%
2024/05/31	4	36.89	1	36.65	36.55	3	1,516	0.20%
2024/05/30	0	0.00	2	35.60	35.35	-2	1,504	-0.13%
2024/05/29	4	36.11	4	35.20	35.10	0	1,503	0.00%
2024/05/24	2	34.58	0	0.00	34.15	2	1,499	0.13%
2024/05/22	5	37.26	0	0.00	37.35	5	1,471	0.34%
2024/05/17	5	38.18	0	0.00	37.70	5	1,464	0.34%
2024/05/15	0	0.00	1	37.30	37.40	-1	1,449	-0.07%
2024/05/13	0	0.00	7	37.00	37.30	-7	1,439	-0.49%
2024/05/07	0	0.00	2	38.90	39.00	-2	1,413	-0.14%
2024/05/02	3	40.82	0	0.00	40.80	3	1,385	0.22%
2024/04/30	3	39.77	1	40.75	39.55	2	1,379	0.14%
2024/04/26	1	36.65	1	37.50	37.00	0	1,366	0.00%
2024/04/23	3	38.50	5	39.00	38.95	-2	1,310	-0.15%
2024/04/22	0	0.00	2	39.65	38.45	-2	1,286	-0.16%
2024/04/19	2	43.20	0	0.00	42.30	2	1,246	0.16%
2024/04/18	17	42.68	13	41.70	43.10	4	1,195	0.33%
2024/04/17	4	39.80	6	40.54	41.65	-2	1,097	-0.18%
2024/04/16	10	39.16	7	39.54	37.90	3	1,050	0.29%
2024/04/15	78.1	39.82	72	38.33	40.05	6.1	983	0.62%
2024/04/12	26	36.37	17	36.66	36.60	9	883	1.02%
2024/04/10	11	33.64	12	33.66	33.30	-1	881	-0.11%
2024/04/09	2	31.15	6	32.63	33.50	-4	813	-0.49%
2024/04/08	39	31.78	31	31.84	31.20	8	776	1.03%
2024/04/03	5	32.91	5	33.48	32.95	0	732	0.00%
2024/04/02	7	30.01	20	30.52	32.70	-13	609	-2.13%
2024/04/01	1	29.55	56	29.13	29.75	-55	432	-12.72%
2024/03/29	0	0.00	1	27.05	27.05	-1	352	-0.28%
2024/03/08	3	23.50	0	0.00	23.65	3	340	0.88%
2024/03/06	0	0.00	5	24.95	25.00	-5	339	-1.47%
2024/02/27	0	0.00	1	25.00	24.85	-1	429	-0.23%
2024/01/30	0	0.00	2	24.90	24.80	-2	465	-0.43%
2024/01/24	1	26.35	0	0.00	25.80	1	458	0.22%
2024/01/23	186	26.20	185	26.47	26.85	1	452	0.22%	大買/大賣/
2024/01/10	1	26.10	0	0.00	25.20	1	448	0.22%
2024/01/09	1	26.50	0	0.00	26.45	1	444	0.23%
2024/01/08	1	26.85	0	0.00	26.80	1	447	0.22%
2024/01/05	0	0.00	2	27.05	27.60	-2	442	-0.45%
2024/01/04	2	26.68	3	28.70	27.00	-1	437	-0.23%
2023/12/27	2	26.15	0	0.00	26.35	2	444	0.45%
2023/12/20	2	26.80	1	27.20	26.90	1	482	0.21%
2023/12/01	0	0.00	1	28.80	28.55	-1	527	-0.19%
2023/11/24	5	29.56	1	29.35	29.30	4	512	0.78%
2023/11/23	0	0.00	3	28.52	28.85	-3	446	-0.67%
2023/11/22	0	0.00	2	26.45	26.40	-2	420	-0.48%
2023/10/25	1	28.40	0	0.00	28.45	1	507	0.20%
2023/10/24	1	28.50	0	0.00	28.40	1	536	0.19%
2023/10/23	1	28.30	0	0.00	28.20	1	574	0.17%
2023/10/06	1	28.30	1	27.90	28.85	0	648	0.00%
2023/10/02	1	28.80	1	28.40	28.85	0	882	0.00%
2023/09/22	0	0.00	1	26.80	26.80	-1	866	-0.12%
2023/09/19	0	0.00	1	26.65	26.40	-1	860	-0.12%
2023/09/18	2	28.18	2	27.73	27.40	0	852	0.00%
2023/09/15	1	27.00	0	0.00	26.90	1	821	0.12%
2023/08/22	0	0.00	1	27.40	25.75	-1	778	-0.13%
2023/08/11	23	26.37	0	0.00	26.20	23	826	2.78%
2023/08/09	4	28.03	19	27.59	27.05	-15	817	-1.83%
2023/08/08	0	0.00	7	28.84	27.75	-7	810	-0.86%
2023/08/07	1	27.95	0	0.00	28.05	1	794	0.13%
2023/07/31	2	30.30	0	0.00	29.55	2	790	0.25%
2023/07/12	0	0.00	3	27.20	28.65	-3	516	-0.58%
2023/07/11	3	26.78	0	0.00	26.75	3	462	0.65%
2023/06/01	0	0.00	1	23.35	23.35	-1	546	-0.18%
2023/05/25	1	22.80	0	0.00	22.70	1	553	0.18%
2023/05/11	0	0.00	5	21.65	21.60	-5	491	-1.02%
2023/05/09	3	22.50	0	0.00	21.95	3	488	0.61%
2023/05/08	3	23.32	1	24.40	23.45	2	482	0.41%
2023/04/07	0	0.00	8	23.20	23.25	-8	523	-1.53%
2023/03/31	1	23.60	0	0.00	23.75	1	504	0.20%
2023/03/30	1	23.70	0	0.00	23.70	1	504	0.20%
2023/03/29	1	24.70	0	0.00	23.90	1	501	0.20%
2023/03/27	1	23.70	0	0.00	23.75	1	492	0.20%
2023/03/24	3	24.30	1	24.00	24.15	2	487	0.41%
2023/03/23	1	25.00	0	0.00	24.65	1	480	0.21%
2023/03/22	1	25.95	3	25.50	26.05	-2	455	-0.44%
2023/03/16	1	22.90	3	22.45	22.40	-2	372	-0.54%
2023/03/15	1	23.55	3	23.80	23.60	-2	367	-0.54%
2023/03/14	2	24.55	0	0.00	23.50	2	360	0.55%
2023/03/13	3	23.60	3	23.60	23.45	0	347	0.00%
2023/03/10	4	24.48	0	0.00	25.00	4	330	1.21%
2023/02/01	5	19.50	5	19.34	19.30	0	224	0.00%
2022/12/28	2	21.50	2	21.95	21.10	0	244	0.00%
2022/11/10	2	19.60	2	19.83	19.10	0	209	0.00%
2022/08/03	1	24.50	0	0.00	24.40	1	434	0.23%
2022/07/26	0	0.00	1	25.80	24.85	-1	449	-0.22%
2022/07/15	1	25.40	0	0.00	24.50	1	411	0.24%
2022/07/11	2	24.60	2	24.55	23.75	0	389	0.00%
2022/06/14	0	0.00	1	29.00	30.00	-1	213	-0.47%
2022/06/09	0	0.00	1	28.00	28.80	-1	209	-0.48%
2022/06/06	1	29.00	0	0.00	29.00	1	207	0.48%
2022/05/31	2	28.90	1	28.55	28.05	1	199	0.50%
2022/05/17	0	0.00	3	24.60	24.85	-3	173	-1.73%
2022/05/10	3	25.10	0	0.00	24.85	3	181	1.65%
2022/03/28	0	0.00	1	28.00	28.65	-1	415	-0.24%
2022/03/15	0	0.00	10	27.49	27.15	-10	449	-2.22%
2022/03/14	0	0.00	2	28.00	28.15	-2	461	-0.43%
2022/01/24	0	0.00	35	30.95	31.25	-35	787	-4.44%
2022/01/12	35	36.16	2	35.50	35.10	33	693	4.76%
2022/01/03	1	35.85	1	36.25	35.05	0	681	0.00%
2021/12/28	0	0.00	1	34.15	33.95	-1	698	-0.14%
2021/12/27	0	0.00	5	34.83	34.80	-5	701	-0.71%
2021/12/24	2	34.08	0	0.00	34.30	2	696	0.29%
2021/12/23	4	34.05	0	0.00	33.80	4	696	0.57%
2021/12/17	1	32.50	0	0.00	32.50	1	727	0.14%
2021/12/09	2	32.45	0	0.00	32.65	2	713	0.28%
2021/12/08	0	0.00	10	32.87	32.45	-10	707	-1.41%
2021/12/03	9	36.39	1	36.35	36.25	8	693	1.15%
2021/12/02	1	36.00	0	0.00	36.85	1	579	0.17%
2021/12/01	1	32.15	0	0.00	33.50	1	535	0.19%
2021/11/23	2	32.80	0	0.00	32.55	2	515	0.39%
2021/11/17	1	31.80	0	0.00	31.80	1	500	0.20%
2021/11/15	2	33.40	0	0.00	33.20	2	492	0.41%
2021/11/12	1	31.85	0	0.00	31.85	1	492	0.20%
2021/11/03	3	28.32	0	0.00	28.20	3	422	0.71%
2021/10/27	1	27.50	0	0.00	27.40	1	423	0.24%
2021/09/29	1	28.95	0	0.00	28.00	1	591	0.17%
2021/08/05	1	38.55	0	0.00	38.60	1	844	0.12%
2021/07/30	1	39.40	0	0.00	39.35	1	900	0.11%
2021/07/28	2	39.60	0	0.00	39.75	2	918	0.22%
2021/07/27	2	43.20	1	44.45	42.60	1	930	0.11%
2021/07/22	0	0.00	7	43.19	42.10	-7	928	-0.75%
2021/07/21	2	43.15	0	0.00	43.45	2	919	0.22%
2021/07/20	0	0.00	1	44.90	44.50	-1	915	-0.11%
2021/07/19	2	43.63	4	45.48	45.70	-2	899	-0.22%
2021/06/21	2	41.70	0	0.00	40.80	2	1,051	0.19%
2021/06/18	0	0.00	1	42.70	42.85	-1	1,062	-0.09%
2021/06/16	2	42.65	1	42.60	42.60	1	1,101	0.09%
2021/06/15	1	45.60	0	0.00	44.15	1	1,194	0.08%
2021/06/11	2	44.98	1	45.20	44.95	1	1,229	0.08%
2021/06/08	2	43.30	0	0.00	43.35	2	1,279	0.16%
2021/06/02	1	45.45	1	44.90	44.90	0	1,310	0.00%
2021/06/01	1	45.25	1	45.75	45.90	0	1,314	0.00%
2021/05/31	0	0.00	1	45.90	45.50	-1	1,317	-0.08%
2021/05/28	2	46.15	0	0.00	45.65	2	1,307	0.15%
2021/05/27	2	45.20	0	0.00	46.20	2	1,301	0.15%
2021/05/26	1	44.25	0	0.00	44.35	1	1,283	0.08%
2021/05/21	3	41.72	3	42.55	42.20	0	1,288	0.00%
2021/04/14	3	63.70	0	0.00	61.20	3	1,364	0.22%
2021/04/13	3	68.50	3	67.80	66.00	0	1,364	0.00%
2021/03/23	0	0.00	1	64.00	63.00	-1	1,319	-0.08%
2021/03/18	4	73.43	1	72.00	70.30	3	1,277	0.23%
2021/03/17	0	0.00	5	72.50	74.20	-5	1,183	-0.42%
2021/03/16	0	0.00	1	67.00	67.50	-1	1,129	-0.09%
2021/03/15	1	67.60	10	67.58	66.50	-9	1,126	-0.80%
2021/02/24	0	0.00	1	66.80	64.70	-1	1,467	-0.07%
2021/02/22	2	69.55	2	68.60	68.50	0	1,612	0.00%
2021/02/01	2	61.85	0	0.00	60.30	2	1,817	0.11%
2021/01/29	8	67.54	0	0.00	66.80	8	1,808	0.44%
2021/01/13	5	70.40	0	0.00	69.00	5	2,129	0.23%
2021/01/06	0	0.00	1	70.50	67.40	-1	2,101	-0.05%
2020/12/31	0	0.00	2	81.40	79.10	-2	2,114	-0.09%
2020/12/22	1	79.40	0	0.00	74.30	1	2,132	0.05%
2020/12/18	1	82.30	0	0.00	82.30	1	2,164	0.05%
2020/12/16	1	89.90	0	0.00	88.40	1	2,270	0.04%
2020/12/15	0	0.00	1	81.80	86.30	-1	2,312	-0.04%
2020/12/03	1	86.10	0	0.00	79.20	1	2,710	0.04%
2020/11/23	0	0.00	1	59.90	60.70	-1	2,766	-0.04%
2020/11/20	1	54.50	1	51.90	55.20	0	2,651	0.00%
2020/11/19	0	0.00	1	48.35	50.80	-1	2,566	-0.04%
2020/11/18	2	45.98	0	0.00	46.25	2	2,502	0.08%
2020/11/13	2	42.15	2	40.93	41.90	0	2,386	0.00%
2020/11/04	2	37.95	2	37.23	37.10	0	2,295	0.00%
2020/10/28	7	37.09	7	36.14	34.80	0	2,048	0.00%
2020/09/22	0	0.00	30	31.83	30.40	-30	1,662	-1.80%
2020/09/16	30	34.78	0	0.00	34.20	30	1,431	2.10%
2020/09/15	0	0.00	2	32.90	33.90	-2	1,286	-0.16%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/08	0	0.00	32	28.00	28.00	-32	1,018	-3.14%
2020/09/07	0	0.00	1	29.90	29.20	-1	993	-0.10%
2020/09/04	0	0.00	6	29.04	29.70	-6	950	-0.63%
2020/09/03	37	30.25	0	0.00	28.00	37	906	4.08%
2020/09/02	2	28.60	0	0.00	29.00	2	833	0.24%
2020/08/31	0	0.00	2	28.00	28.00	-2	748	-0.27%
2020/08/25	0	0.00	1	22.50	23.10	-1	603	-0.17%
2020/08/19	0	0.00	2	23.15	22.75	-2	534	-0.37%
2020/08/18	2	23.15	0	0.00	23.30	2	520	0.38%
2020/08/17	0	0.00	2	22.85	22.50	-2	500	-0.40%
2020/08/14	5	22.46	4	22.41	22.50	1	477	0.21%
2020/08/13	1	22.45	1	23.10	23.10	0	448	0.00%
2020/08/03	0	0.00	2	21.43	21.50	-2	291	-0.69%
2020/07/31	1	21.05	1	20.75	20.50	0	266	0.00%
2020/07/30	2	19.83	3	19.55	19.70	-1	238	-0.42%
2020/07/29	2	18.15	0	0.00	18.20	2	204	0.98%
2020/07/09	0	0.00	1	17.10	17.15	-1	127	-0.78%
2020/04/17	1	15.05	0	0.00	14.80	1	79	1.26%
2020/03/16	1	13.20	1	13.15	13.50	0	83	0.00%
2019/11/05	0	0.00	2	18.55	18.60	-2	350	-0.57%
2019/10/29	1	18.75	0	0.00	18.70	1	353	0.28%
2019/10/18	0	0.00	3	19.48	19.65	-3	353	-0.85%
2019/10/14	5	20.75	0	0.00	20.35	5	329	1.52%
2019/09/05	1	20.30	1	20.90	20.25	0	194	0.00%
2019/08/29	0	0.00	1	17.60	17.75	-1	86	-1.16%
2019/08/20	0	0.00	1	16.50	16.55	-1	64	-1.55%
2019/08/19	0	0.00	1	16.40	16.55	-1	64	-1.54%
2019/08/14	0	0.00	3	16.70	16.70	-3	64	-4.69%
2019/07/03	1	14.95	0	0.00	15.05	1	110	0.90%
2019/07/02	1	15.05	0	0.00	15.10	1	148	0.67%
2019/06/18	1	14.90	0	0.00	15.00	1	199	0.50%
2019/05/13	3	14.65	0	0.00	14.30	3	212	1.41%
2019/04/08	0	0.00	35	19.26	19.50	-35	142	-24.48%
2019/04/02	0	0.00	1	16.95	16.20	-1	80	-1.24%
2019/03/11	14	14.95	0	0.00	14.95	14	76	18.26%
2019/03/08	6	15.00	0	0.00	15.10	6	77	7.75%
2019/03/06	10	15.15	0	0.00	15.30	10	77	12.90%
2019/03/04	3	14.95	0	0.00	15.20	3	66	4.48%
2019/02/13	2	15.10	0	0.00	15.05	2	62	3.21%
2019/01/21	1	14.80	0	0.00	14.70	1	57	1.73%
2018/11/08	0	0.00	1	14.95	14.20	-1	88	-1.13%
2018/11/02	1	13.30	0	0.00	13.55	1	96	1.04%
2018/10/31	0	0.00	4	13.29	13.25	-4	97	-4.10%
2018/10/09	0	0.00	2	15.50	15.30	-2	93	-2.13%
2018/10/03	1	16.80	0	0.00	16.90	1	91	1.09%
2018/09/05	2	17.05	0	0.00	17.10	2	119	1.67%
2018/09/04	1	17.70	0	0.00	17.70	1	130	0.77%
2018/08/31	0	0.00	1	18.20	18.20	-1	131	-0.76%
2018/08/24	2	17.75	0	0.00	17.90	2	156	1.28%
2018/06/22	2	22.05	0	0.00	22.15	2	199	1.00%
2018/06/13	0	0.00	1	25.75	23.95	-1	304	-0.33%
2018/06/12	0	0.00	4	24.30	24.30	-4	271	-1.47%
2018/05/18	2	21.50	0	0.00	21.70	2	255	0.78%
2018/05/17	2	21.40	0	0.00	21.35	2	259	0.77%
2018/04/10	1	23.65	0	0.00	23.65	1	350	0.29%
2018/03/28	0	0.00	1	24.40	24.40	-1	376	-0.27%
2018/03/22	0	0.00	1	25.15	25.30	-1	378	-0.26%
2018/03/21	2	26.75	1	26.70	26.30	1	356	0.28%
2018/03/20	0	0.00	1	25.70	25.70	-1	317	-0.31%
2018/03/14	1	23.30	0	0.00	23.40	1	310	0.32%
2018/03/13	0	0.00	3	23.40	23.55	-3	323	-0.93%
2018/02/06	1	22.80	0	0.00	22.05	1	987	0.10%
2018/02/05	0	0.00	1	23.80	24.00	-1	1,145	-0.09%
2018/02/01	0	0.00	2	25.60	25.05	-2	1,296	-0.15%
2018/01/30	3	25.35	0	0.00	25.45	3	1,308	0.23%
2018/01/25	1	24.35	0	0.00	24.15	1	1,455	0.07%
2018/01/09	1	23.90	0	0.00	23.95	1	1,606	0.06%