台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00435.1935.15-41,529-0.26%
2024/06/1300.00135.1035.10-11,527-0.07%
2024/06/1200.00135.0535.10-11,526-0.07%
2024/06/0700.00135.9035.75-11,525-0.07%
2024/06/06336.9500.0036.4031,5220.20%
2024/06/0400.00237.7037.50-21,520-0.13%
2024/06/03537.5200.0037.5051,5190.33%
2024/05/31436.89136.6536.5531,5160.20%
2024/05/3000.00235.6035.35-21,504-0.13%
2024/05/29436.11435.2035.1001,5030.00%
2024/05/24234.5800.0034.1521,4990.13%
2024/05/22537.2600.0037.3551,4710.34%
2024/05/17538.1800.0037.7051,4640.34%
2024/05/1500.00137.3037.40-11,449-0.07%
2024/05/1300.00737.0037.30-71,439-0.49%
2024/05/0700.00238.9039.00-21,413-0.14%
2024/05/02340.8200.0040.8031,3850.22%
2024/04/30339.77140.7539.5521,3790.14%
2024/04/26136.65137.5037.0001,3660.00%
2024/04/23338.50539.0038.95-21,310-0.15%
2024/04/2200.00239.6538.45-21,286-0.16%
2024/04/19243.2000.0042.3021,2460.16%
2024/04/181742.681341.7043.1041,1950.33%
2024/04/17439.80640.5441.65-21,097-0.18%
2024/04/161039.16739.5437.9031,0500.29%
2024/04/1578.139.827238.3340.056.19830.62%
2024/04/122636.371736.6636.6098831.02%
2024/04/101133.641233.6633.30-1881-0.11%
2024/04/09231.15632.6333.50-4813-0.49%
2024/04/083931.783131.8431.2087761.03%
2024/04/03532.91533.4832.9507320.00%
2024/04/02730.012030.5232.70-13609-2.13%
2024/04/01129.555629.1329.75-55432-12.72%
2024/03/2900.00127.0527.05-1352-0.28%
2024/03/08323.5000.0023.6533400.88%
2024/03/0600.00524.9525.00-5339-1.47%
2024/02/2700.00125.0024.85-1429-0.23%
2024/01/3000.00224.9024.80-2465-0.43%
2024/01/24126.3500.0025.8014580.22%
2024/01/2318626.2018526.4726.8514520.22% 大買/大賣/
2024/01/10126.1000.0025.2014480.22%
2024/01/09126.5000.0026.4514440.23%
2024/01/08126.8500.0026.8014470.22%
2024/01/0500.00227.0527.60-2442-0.45%
2024/01/04226.68328.7027.00-1437-0.23%
2023/12/27226.1500.0026.3524440.45%
2023/12/20226.80127.2026.9014820.21%
2023/12/0100.00128.8028.55-1527-0.19%
2023/11/24529.56129.3529.3045120.78%
2023/11/2300.00328.5228.85-3446-0.67%
2023/11/2200.00226.4526.40-2420-0.48%
2023/10/25128.4000.0028.4515070.20%
2023/10/24128.5000.0028.4015360.19%
2023/10/23128.3000.0028.2015740.17%
2023/10/06128.30127.9028.8506480.00%
2023/10/02128.80128.4028.8508820.00%
2023/09/2200.00126.8026.80-1866-0.12%
2023/09/1900.00126.6526.40-1860-0.12%
2023/09/18228.18227.7327.4008520.00%
2023/09/15127.0000.0026.9018210.12%
2023/08/2200.00127.4025.75-1778-0.13%
2023/08/112326.3700.0026.20238262.78%
2023/08/09428.031927.5927.05-15817-1.83%
2023/08/0800.00728.8427.75-7810-0.86%
2023/08/07127.9500.0028.0517940.13%
2023/07/31230.3000.0029.5527900.25%
2023/07/1200.00327.2028.65-3516-0.58%
2023/07/11326.7800.0026.7534620.65%
2023/06/0100.00123.3523.35-1546-0.18%
2023/05/25122.8000.0022.7015530.18%
2023/05/1100.00521.6521.60-5491-1.02%
2023/05/09322.5000.0021.9534880.61%
2023/05/08323.32124.4023.4524820.41%
2023/04/0700.00823.2023.25-8523-1.53%
2023/03/31123.6000.0023.7515040.20%
2023/03/30123.7000.0023.7015040.20%
2023/03/29124.7000.0023.9015010.20%
2023/03/27123.7000.0023.7514920.20%
2023/03/24324.30124.0024.1524870.41%
2023/03/23125.0000.0024.6514800.21%
2023/03/22125.95325.5026.05-2455-0.44%
2023/03/16122.90322.4522.40-2372-0.54%
2023/03/15123.55323.8023.60-2367-0.54%
2023/03/14224.5500.0023.5023600.55%
2023/03/13323.60323.6023.4503470.00%
2023/03/10424.4800.0025.0043301.21%
2023/02/01519.50519.3419.3002240.00%
2022/12/28221.50221.9521.1002440.00%
2022/11/10219.60219.8319.1002090.00%
2022/08/03124.5000.0024.4014340.23%
2022/07/2600.00125.8024.85-1449-0.22%
2022/07/15125.4000.0024.5014110.24%
2022/07/11224.60224.5523.7503890.00%
2022/06/1400.00129.0030.00-1213-0.47%
2022/06/0900.00128.0028.80-1209-0.48%
2022/06/06129.0000.0029.0012070.48%
2022/05/31228.90128.5528.0511990.50%
2022/05/1700.00324.6024.85-3173-1.73%
2022/05/10325.1000.0024.8531811.65%
2022/03/2800.00128.0028.65-1415-0.24%
2022/03/1500.001027.4927.15-10449-2.22%
2022/03/1400.00228.0028.15-2461-0.43%
2022/01/2400.003530.9531.25-35787-4.44%
2022/01/123536.16235.5035.10336934.76%
2022/01/03135.85136.2535.0506810.00%
2021/12/2800.00134.1533.95-1698-0.14%
2021/12/2700.00534.8334.80-5701-0.71%
2021/12/24234.0800.0034.3026960.29%
2021/12/23434.0500.0033.8046960.57%
2021/12/17132.5000.0032.5017270.14%
2021/12/09232.4500.0032.6527130.28%
2021/12/0800.001032.8732.45-10707-1.41%
2021/12/03936.39136.3536.2586931.15%
2021/12/02136.0000.0036.8515790.17%
2021/12/01132.1500.0033.5015350.19%
2021/11/23232.8000.0032.5525150.39%
2021/11/17131.8000.0031.8015000.20%
2021/11/15233.4000.0033.2024920.41%
2021/11/12131.8500.0031.8514920.20%
2021/11/03328.3200.0028.2034220.71%
2021/10/27127.5000.0027.4014230.24%
2021/09/29128.9500.0028.0015910.17%
2021/08/05138.5500.0038.6018440.12%
2021/07/30139.4000.0039.3519000.11%
2021/07/28239.6000.0039.7529180.22%
2021/07/27243.20144.4542.6019300.11%
2021/07/2200.00743.1942.10-7928-0.75%
2021/07/21243.1500.0043.4529190.22%
2021/07/2000.00144.9044.50-1915-0.11%
2021/07/19243.63445.4845.70-2899-0.22%
2021/06/21241.7000.0040.8021,0510.19%
2021/06/1800.00142.7042.85-11,062-0.09%
2021/06/16242.65142.6042.6011,1010.09%
2021/06/15145.6000.0044.1511,1940.08%
2021/06/11244.98145.2044.9511,2290.08%
2021/06/08243.3000.0043.3521,2790.16%
2021/06/02145.45144.9044.9001,3100.00%
2021/06/01145.25145.7545.9001,3140.00%
2021/05/3100.00145.9045.50-11,317-0.08%
2021/05/28246.1500.0045.6521,3070.15%
2021/05/27245.2000.0046.2021,3010.15%
2021/05/26144.2500.0044.3511,2830.08%
2021/05/21341.72342.5542.2001,2880.00%
2021/04/14363.7000.0061.2031,3640.22%
2021/04/13368.50367.8066.0001,3640.00%
2021/03/2300.00164.0063.00-11,319-0.08%
2021/03/18473.43172.0070.3031,2770.23%
2021/03/1700.00572.5074.20-51,183-0.42%
2021/03/1600.00167.0067.50-11,129-0.09%
2021/03/15167.601067.5866.50-91,126-0.80%
2021/02/2400.00166.8064.70-11,467-0.07%
2021/02/22269.55268.6068.5001,6120.00%
2021/02/01261.8500.0060.3021,8170.11%
2021/01/29867.5400.0066.8081,8080.44%
2021/01/13570.4000.0069.0052,1290.23%
2021/01/0600.00170.5067.40-12,101-0.05%
2020/12/3100.00281.4079.10-22,114-0.09%
2020/12/22179.4000.0074.3012,1320.05%
2020/12/18182.3000.0082.3012,1640.05%
2020/12/16189.9000.0088.4012,2700.04%
2020/12/1500.00181.8086.30-12,312-0.04%
2020/12/03186.1000.0079.2012,7100.04%
2020/11/2300.00159.9060.70-12,766-0.04%
2020/11/20154.50151.9055.2002,6510.00%
2020/11/1900.00148.3550.80-12,566-0.04%
2020/11/18245.9800.0046.2522,5020.08%
2020/11/13242.15240.9341.9002,3860.00%
2020/11/04237.95237.2337.1002,2950.00%
2020/10/28737.09736.1434.8002,0480.00%
2020/09/2200.003031.8330.40-301,662-1.80%
2020/09/163034.7800.0034.20301,4312.10%
2020/09/1500.00232.9033.90-21,286-0.16%
2020/09/1400.00130.8530.85-11,138-0.09%
2020/09/0800.003228.0028.00-321,018-3.14%
2020/09/0700.00129.9029.20-1993-0.10%
2020/09/0400.00629.0429.70-6950-0.63%
2020/09/033730.2500.0028.00379064.08%
2020/09/02228.6000.0029.0028330.24%
2020/08/3100.00228.0028.00-2748-0.27%
2020/08/2500.00122.5023.10-1603-0.17%
2020/08/1900.00223.1522.75-2534-0.37%
2020/08/18223.1500.0023.3025200.38%
2020/08/1700.00222.8522.50-2500-0.40%
2020/08/14522.46422.4122.5014770.21%
2020/08/13122.45123.1023.1004480.00%
2020/08/0300.00221.4321.50-2291-0.69%
2020/07/31121.05120.7520.5002660.00%
2020/07/30219.83319.5519.70-1238-0.42%
2020/07/29218.1500.0018.2022040.98%
2020/07/0900.00117.1017.15-1127-0.78%
2020/04/17115.0500.0014.801791.26%
2020/03/16113.20113.1513.500830.00%
2019/11/0500.00218.5518.60-2350-0.57%
2019/10/29118.7500.0018.7013530.28%
2019/10/1800.00319.4819.65-3353-0.85%
2019/10/14520.7500.0020.3553291.52%
2019/09/05120.30120.9020.2501940.00%
2019/08/2900.00117.6017.75-186-1.16%
2019/08/2000.00116.5016.55-164-1.55%
2019/08/1900.00116.4016.55-164-1.54%
2019/08/1400.00316.7016.70-364-4.69%
2019/07/03114.9500.0015.0511100.90%
2019/07/02115.0500.0015.1011480.67%
2019/06/18114.9000.0015.0011990.50%
2019/05/13314.6500.0014.3032121.41%
2019/04/0800.003519.2619.50-35142-24.48%
2019/04/0200.00116.9516.20-180-1.24%
2019/03/111414.9500.0014.95147618.26%
2019/03/08615.0000.0015.106777.75%
2019/03/061015.1500.0015.30107712.90%
2019/03/04314.9500.0015.203664.48%
2019/02/13215.1000.0015.052623.21%
2019/01/21114.8000.0014.701571.73%
2018/11/0800.00114.9514.20-188-1.13%
2018/11/02113.3000.0013.551961.04%
2018/10/3100.00413.2913.25-497-4.10%
2018/10/0900.00215.5015.30-293-2.13%
2018/10/03116.8000.0016.901911.09%
2018/09/05217.0500.0017.1021191.67%
2018/09/04117.7000.0017.7011300.77%
2018/08/3100.00118.2018.20-1131-0.76%
2018/08/24217.7500.0017.9021561.28%
2018/06/22222.0500.0022.1521991.00%
2018/06/1300.00125.7523.95-1304-0.33%
2018/06/1200.00424.3024.30-4271-1.47%
2018/05/18221.5000.0021.7022550.78%
2018/05/17221.4000.0021.3522590.77%
2018/04/10123.6500.0023.6513500.29%
2018/03/2800.00124.4024.40-1376-0.27%
2018/03/2200.00125.1525.30-1378-0.26%
2018/03/21226.75126.7026.3013560.28%
2018/03/2000.00125.7025.70-1317-0.31%
2018/03/14123.3000.0023.4013100.32%
2018/03/1300.00323.4023.55-3323-0.93%
2018/02/06122.8000.0022.0519870.10%
2018/02/0500.00123.8024.00-11,145-0.09%
2018/02/0100.00225.6025.05-21,296-0.15%
2018/01/30325.3500.0025.4531,3080.23%
2018/01/25124.3500.0024.1511,4550.07%
2018/01/09123.9000.0023.9511,6060.06%
光耀 相關文章