達能 (3686)-富邦-永和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲1.80
漲幅
+9.81%
成交量
7,956張
產業
上市半導體類股▲1.20%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	25	20.09	30	20.11	20.15	-5	779	-0.64%
2024/04/22	2	17.15	3.7	18.13	18.35	-1.7	651	-0.25%
2024/04/19	3	16.88	11	16.55	16.70	-8	598	-1.34%
2024/04/18	0	0.00	3	16.12	16.15	-3	565	-0.53%
2024/04/17	10	15.85	0	0.00	15.75	10	548	1.82%
2024/04/16	5	15.00	29	15.15	15.20	-24	538	-4.46%
2024/04/15	2	15.53	0	0.00	15.55	2	527	0.38%
2024/04/12	0	0.00	8	15.69	16.15	-8	506	-1.58%
2024/04/11	28	16.10	0	0.00	16.15	28	479	5.84%
2024/04/10	1	15.70	12.3	15.69	15.70	-11.3	405	-2.79%
2024/04/08	0	0.00	0	14.50	14.60	0	353	-0.01%
2024/04/01	10	14.60	0	0.00	14.50	10	338	2.96%
2024/03/29	5	15.50	1	15.80	14.85	4	328	1.22%
2024/03/28	10	14.85	1	14.85	15.35	9	300	2.99%
2024/03/27	0	14.50	0	0.00	14.40	0	273	0.00%
2024/03/26	1	14.60	0	0.00	14.65	1	264	0.38%
2024/03/25	0	14.03	0	0.00	14.00	0	244	0.00%
2024/03/22	0	0.00	6	14.05	14.05	-6	244	-2.46%
2024/03/21	5	14.25	0	0.00	14.35	5	239	2.08%
2024/03/19	1	13.60	0	0.00	13.75	1	223	0.45%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/14	1	13.80	0	0.00	13.75	1	227	0.44%
2024/03/13	0	0.00	1	13.90	13.90	-1	227	-0.44%
2024/03/12	3	14.08	1	14.45	14.05	2	225	0.89%
2024/03/11	2	13.80	0	0.00	14.20	2	218	0.92%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/03/04	1	13.60	0	0.00	13.60	1	201	0.50%
2024/02/23	0.7	13.85	0	0.00	13.80	0.7	193	0.34%
2024/01/30	0	13.20	0	0.00	13.15	0	173	0.00%
2024/01/24	1	13.45	0	0.00	13.45	1	177	0.56%
2024/01/16	0	0.00	1	13.50	13.45	-1	209	-0.48%
2024/01/15	1	13.90	0	0.00	13.80	1	210	0.47%
2023/12/28	0	0.00	1	13.60	13.65	-1	191	-0.52%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/19	0	0.00	2	13.75	13.80	-2	174	-1.15%
2023/12/18	2	14.13	0	0.00	13.90	2	169	1.18%
2023/12/13	0	0.00	1	13.55	13.60	-1	157	-0.64%
2023/12/12	1	13.75	0	0.00	13.55	1	155	0.64%
2023/11/08	0	13.65	1	13.60	13.65	-1	148	-0.67%
2023/11/07	0	0.00	2	13.45	13.45	-2	149	-1.34%
2023/11/01	2	13.78	0	0.00	13.70	2	148	1.35%
2023/10/19	0	12.65	0	0.00	12.75	0	118	0.00%
2023/08/22	0	0.00	3	13.70	13.60	-3	210	-1.42%
2023/08/21	3	13.85	0	0.00	13.80	3	206	1.45%
2023/08/11	0	0.00	5	13.00	12.90	-5	204	-2.44%
2023/08/08	0	0.00	5	13.30	13.30	-5	203	-2.46%
2023/07/26	0	0.00	2	13.40	13.30	-2	215	-0.93%
2023/07/24	1	13.85	0	0.00	13.75	1	213	0.47%
2023/07/12	0	14.85	0	0.00	14.85	0	354	0.00%
2023/07/05	0	0.00	0.6	15.05	15.15	-0.6	367	-0.17%
2023/07/03	0	0.00	0	15.05	15.10	0	367	-0.01%
2023/06/14	0	0.00	0	15.00	15.05	0	414	0.00%
2023/05/31	1	15.30	0	0.00	15.40	1	436	0.23%
2023/05/30	1	16.45	0	0.00	15.60	1	431	0.23%
2023/05/29	0	0.00	1	15.00	15.70	-1	423	-0.24%
2023/05/26	0.3	14.85	0	0.00	14.90	0.3	416	0.07%
2023/05/22	0	0.00	1	15.05	15.10	-1	420	-0.24%
2023/05/12	0	15.00	0	0.00	15.00	0	433	0.00%
2023/05/04	0	0.00	3	15.35	15.45	-3	443	-0.68%
2023/04/21	3.7	15.80	0	0.00	15.50	3.7	448	0.81%
2023/04/20	0.3	16.66	0	0.00	16.25	0.3	437	0.07%
2023/04/19	1	16.20	1	17.50	17.50	0	398	0.00%
2023/04/10	0	0.00	0.4	15.30	15.25	-0.4	400	-0.10%
2023/03/29	0	15.54	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.75	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/23	0.1	15.55	0	0.00	15.45	0.1	601	0.02%
2023/03/22	0.2	15.50	0	0.00	15.55	0.2	615	0.03%
2023/03/21	10	15.80	0	0.00	15.70	10	655	1.53%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.00	0	0.00	15.30	0	720	0.00%
2023/02/24	0	15.25	0	0.00	15.05	0	702	0.00%
2023/02/07	0	0.00	2	15.55	15.70	-2	755	-0.26%
2023/01/30	0	0.00	1	15.25	15.20	-1	743	-0.13%
2023/01/13	1	14.90	0	0.00	14.90	1	741	0.13%
2023/01/10	2	15.30	0	0.00	15.30	2	733	0.27%
2023/01/04	0	0.00	2	16.05	16.90	-2	705	-0.28%
2022/12/29	2.7	15.36	0	0.00	15.60	2.7	684	0.39%
2022/12/19	0.9	16.58	0	0.00	16.20	0.9	648	0.14%
2022/12/16	0	0.00	1	17.80	17.80	-1	608	-0.16%
2022/12/15	0	0.00	2	16.50	16.50	-2	544	-0.37%
2022/12/13	1	15.55	2	14.90	15.00	-1	509	-0.20%
2022/12/12	2	15.75	4	15.75	15.75	-2	470	-0.42%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/11/30	0	0.00	2	12.75	12.75	-2	548	-0.36%
2022/11/18	0	0.00	1	13.75	12.95	-1	745	-0.13%
2022/11/17	3	13.82	0	0.00	13.50	3	739	0.41%
2022/11/02	0	10.70	0	0.00	10.65	0	700	0.00%
2022/10/31	1	10.45	4.7	10.34	10.35	-3.7	703	-0.53%
2022/10/25	1	10.35	0	0.00	10.25	1	711	0.14%
2022/10/18	1	11.15	0	0.00	11.05	1	729	0.14%
2022/10/11	1	13.45	0	0.00	13.35	1	722	0.14%
2022/09/28	2	10.29	1	10.05	10.00	1	721	0.13%
2022/09/27	2	10.70	0	0.00	10.80	2	712	0.28%
2022/09/23	2	11.80	0	0.00	11.70	2	705	0.28%
2022/09/22	0	0.00	1	11.90	11.90	-1	707	-0.14%
2022/09/21	2	11.80	0	0.00	11.80	2	706	0.28%
2022/09/20	1	12.00	0	0.00	12.00	1	706	0.14%
2022/09/08	0	0.00	1	13.15	13.15	-1	709	-0.14%
2022/09/07	1	12.90	1	13.00	13.10	0	708	0.00%
2022/09/06	1	13.40	0	0.00	12.80	1	704	0.14%
2022/09/05	11	13.30	0	0.00	13.30	11	698	1.57%
2022/09/02	0	13.90	0	14.00	13.90	0	691	0.00%
2022/08/31	1	13.85	1	13.70	14.15	0	665	0.00%
2022/08/30	1	14.35	11	14.34	14.35	-10	633	-1.58%
2022/08/29	13	13.00	12	13.08	13.05	1	585	0.17%
2022/08/26	5	13.68	0	0.00	13.55	5	597	0.84%
2022/08/25	1	13.25	0	0.00	13.70	1	591	0.17%
2022/08/24	0	0.00	1	14.25	13.55	-1	581	-0.17%
2022/08/23	17	13.75	2	13.83	14.15	15	533	2.81%
2022/08/16	0	0.00	1	12.20	12.15	-1	398	-0.25%
2022/08/12	1	11.95	0	0.00	11.95	1	395	0.25%
2022/08/03	0	0.00	10	11.95	11.90	-10	425	-2.35%
2022/07/19	1	12.35	0	0.00	12.20	1	481	0.21%
2022/06/28	0	0.00	1	14.25	14.15	-1	687	-0.15%
2022/06/27	6	14.52	0	0.00	14.35	6	697	0.86%
2022/06/24	0	0.00	1	14.20	14.45	-1	693	-0.14%
2022/06/23	1	13.55	2	13.70	13.60	-1	703	-0.14%
2022/06/22	12	14.18	0	0.00	13.75	12	735	1.63%
2022/06/16	0	0.00	1	13.55	13.50	-1	1,036	-0.10%
2022/06/14	1	13.60	0	0.00	13.75	1	1,093	0.09%
2022/06/13	2	13.90	0	0.00	13.80	2	1,162	0.17%
2022/06/08	0	0.00	3	14.63	15.20	-3	1,231	-0.24%
2022/06/07	3	14.75	0	0.00	14.90	3	1,296	0.23%
2022/06/06	1	14.80	2	14.93	15.20	-1	1,416	-0.07%
2022/06/01	0	0.00	2	13.90	13.80	-2	1,461	-0.14%
2022/05/31	0	0.00	2	13.58	13.45	-2	1,467	-0.14%
2022/05/30	1	13.35	0	0.00	13.30	1	1,483	0.07%
2022/05/26	0	0.00	3	13.15	13.00	-3	1,487	-0.20%
2022/05/25	3	13.22	0	0.00	13.20	3	1,489	0.20%
2022/05/23	1	13.25	0	0.00	13.10	1	1,491	0.07%
2022/05/17	2	13.45	0	0.00	13.50	2	1,484	0.13%
2022/05/13	1	13.00	0	0.00	13.05	1	1,471	0.07%
2022/05/05	1	14.90	0	0.00	14.75	1	1,427	0.07%
2022/04/29	1	15.50	0	0.00	15.50	1	1,422	0.07%
2022/04/22	0	0.00	2	17.08	17.30	-2	1,402	-0.14%
2022/04/21	3	17.60	7	16.90	17.20	-4	1,406	-0.28%
2022/04/20	0	17.60	0	0.00	17.80	0	1,393	0.00%
2022/04/19	8	17.84	1	17.90	17.75	7	1,381	0.51%
2022/04/13	1	16.60	0	0.00	16.65	1	1,315	0.08%
2022/04/08	0	0.00	3	17.00	17.60	-3	1,282	-0.23%
2022/04/06	1	17.70	1	17.50	17.70	0	1,262	0.00%
2022/03/31	1	17.90	19	18.09	17.95	-18	1,248	-1.44%
2022/03/30	0	0.00	1	18.00	17.70	-1	1,233	-0.08%
2022/03/28	21	17.52	11	17.84	17.95	10	1,225	0.82%
2022/03/23	10	18.20	3	18.70	18.20	7	1,170	0.60%
2022/03/22	4	18.54	5	18.45	18.60	-1	1,079	-0.09%
2022/03/21	2	17.23	10	17.05	17.15	-8	947	-0.84%
2022/03/18	1	16.50	0	0.00	16.65	1	909	0.11%
2022/03/17	11	16.59	0	0.00	16.85	11	919	1.20%
2022/03/16	0	0.00	2	17.10	17.10	-2	926	-0.22%
2022/03/15	0	15.85	4	16.13	15.80	-4	877	-0.46%
2022/03/14	0	16.25	0	0.00	15.85	0	856	0.00%
2022/03/11	0	16.30	5	16.28	16.40	-5	832	-0.60%
2022/03/10	1	16.50	0	0.00	16.90	1	806	0.12%
2022/03/09	5	15.50	3.2	16.37	16.90	1.8	742	0.24%
2022/03/08	1	15.35	1	15.45	15.45	0	624	0.00%
2022/03/07	0	0.00	1	14.15	14.05	-1	557	-0.18%
2022/03/04	1	15.20	0	0.00	14.85	1	556	0.18%
2022/03/03	0	0.00	2	14.85	15.00	-2	553	-0.36%
2022/02/21	0	13.95	0	0.00	14.00	0	604	0.00%
2022/02/17	10	14.10	0	0.00	14.15	10	621	1.61%
2022/02/11	1	14.50	0	0.00	14.45	1	657	0.15%
2022/02/09	1	14.65	0	0.00	14.70	1	671	0.15%
2022/01/21	1	14.10	0	0.00	14.00	1	837	0.12%
2022/01/11	1	15.40	0	0.00	15.40	1	909	0.11%
2022/01/04	1	15.70	1	15.80	15.75	0	959	0.00%
2021/12/27	0	0.00	1	15.90	15.90	-1	1,019	-0.10%
2021/12/20	0	0.00	2	16.33	16.35	-2	1,138	-0.18%
2021/12/16	1	16.10	0	0.00	16.15	1	1,122	0.09%
2021/12/14	0	0.00	2	16.10	15.70	-2	1,122	-0.18%
2021/12/13	0	0.00	1	16.75	16.30	-1	1,113	-0.09%
2021/12/10	2	15.55	12	15.81	16.40	-10	1,094	-0.91%
2021/12/09	10	15.90	1	15.65	15.90	9	1,045	0.86%
2021/12/06	2	15.48	0	0.00	15.40	2	1,037	0.19%
2021/12/03	1	15.55	0	0.00	15.35	1	1,044	0.10%
2021/12/02	1	15.30	0	0.00	15.00	1	1,041	0.10%
2021/11/26	0	0.00	2	15.50	15.50	-2	1,057	-0.19%
2021/11/24	0	0.00	1	15.85	16.10	-1	1,071	-0.09%
2021/11/22	1	15.70	0	0.00	15.70	1	1,089	0.09%
2021/11/18	0	0.00	3	15.85	15.80	-3	1,104	-0.27%
2021/11/10	0	0.00	5	16.30	16.25	-5	1,112	-0.45%
2021/11/08	1	16.25	0	0.00	16.20	1	1,137	0.09%
2021/11/05	3	16.18	0	0.00	16.20	3	1,164	0.26%
2021/11/02	4	16.75	0	0.00	16.60	4	1,195	0.33%
2021/11/01	5	17.44	4	17.25	17.30	1	1,195	0.08%
2021/10/12	0	0.00	1	16.55	16.50	-1	2,713	-0.04%
2021/10/04	1	16.45	5	16.62	16.45	-4	2,858	-0.14%
2021/10/01	5	18.26	0	0.00	17.50	5	2,833	0.18%
2021/09/30	0	0.00	1	17.60	17.30	-1	2,755	-0.04%
2021/09/29	1	16.25	1	16.35	16.10	0	2,745	0.00%
2021/09/13	1	16.85	0	0.00	16.75	1	3,254	0.03%
2021/09/06	1	16.60	10	16.61	16.40	-9	3,620	-0.25%
2021/08/31	0	0.00	44	17.52	17.70	-44	3,703	-1.19%
2021/08/30	0	0.00	24	17.90	17.85	-24	3,697	-0.65%
2021/08/27	0	0.00	2	18.00	17.60	-2	3,685	-0.05%
2021/08/25	0	0.00	2	17.73	17.45	-2	3,671	-0.05%
2021/08/24	1	16.70	0	0.00	16.65	1	3,660	0.03%
2021/08/23	68	17.19	0	0.00	17.20	68	3,659	1.86%
2021/08/20	1	16.55	0	0.00	16.55	1	3,658	0.03%
2021/08/17	1	16.60	0	0.00	16.55	1	3,648	0.03%
2021/08/16	0	0.00	20	16.75	16.55	-20	3,638	-0.55%
2021/08/13	2	17.68	0	0.00	17.35	2	3,624	0.06%
2021/08/11	1	18.60	0	0.00	17.85	1	3,627	0.03%
2021/08/10	5	18.70	0	0.00	18.60	5	3,615	0.14%
2021/08/09	13	18.90	0	0.00	18.80	13	3,635	0.36%
2021/08/06	1	19.55	0.4	19.75	19.50	0.6	3,637	0.02%
2021/08/05	3	19.95	0	0.00	19.90	3	3,625	0.08%
2021/08/04	5	20.70	0	0.00	20.60	5	3,626	0.14%
2021/07/30	3	20.05	0	0.00	19.60	3	3,588	0.08%
2021/07/28	2	20.48	2	20.10	20.70	0	3,550	0.00%
2021/07/27	0.4	20.90	4	21.44	20.80	-3.6	3,513	-0.10%
2021/07/26	3	21.82	1	22.30	22.30	2	3,420	0.06%
2021/07/23	1	20.10	1	20.60	20.30	0	3,328	0.00%
2021/07/22	3	21.47	0	0.00	21.00	3	3,277	0.09%
2021/07/21	3	23.20	11	22.95	22.70	-8	3,118	-0.26%
2021/07/20	4	21.68	4	22.56	23.30	0	2,889	0.00%
2021/07/19	8	21.04	17	21.19	21.20	-9	2,604	-0.35%
2021/07/16	1	19.40	5	19.46	19.30	-4	2,391	-0.17%
2021/07/14	1	18.05	0	0.00	17.75	1	2,302	0.04%
2021/07/13	3	17.93	1	18.30	18.00	2	2,319	0.09%
2021/07/12	1	18.70	0	0.00	18.60	1	2,318	0.04%
2021/07/09	0	0.00	2	18.18	18.30	-2	2,314	-0.09%
2021/07/08	0	0.00	5	17.50	17.40	-5	2,461	-0.20%
2021/07/07	1	17.85	18	17.43	17.40	-17	2,597	-0.65%
2021/07/05	0	0.00	5	18.21	18.05	-5	2,620	-0.19%
2021/07/02	7	17.77	1	17.95	17.70	6	2,622	0.23%
2021/07/01	0	0.00	1	17.85	17.85	-1	2,629	-0.04%
2021/06/30	5	19.14	2	18.80	18.85	3	2,586	0.12%
2021/06/29	2	18.78	1	18.85	18.20	1	2,534	0.04%
2021/06/28	0	0.00	1	18.30	18.45	-1	2,492	-0.04%
2021/06/25	12	18.84	3	18.70	19.00	9	2,431	0.37%
2021/06/24	12	18.08	5	18.02	18.00	7	2,317	0.30%
2021/06/23	5	18.15	0	0.00	17.95	5	2,299	0.22%
2021/06/22	0	0.00	5	16.75	16.75	-5	2,238	-0.22%
2021/06/18	1	17.15	10	17.80	17.10	-9	2,260	-0.40%
2021/06/17	20.2	18.03	0	0.00	18.15	20.2	2,245	0.90%
2021/06/16	20	18.55	102	18.60	18.60	-82	2,185	-3.75%	大賣/
2021/06/11	0	0.00	1	16.85	16.55	-1	2,057	-0.05%
2021/05/27	1	15.75	0	0.00	15.60	1	2,144	0.05%
2021/05/25	100	15.91	0	0.00	15.90	100	2,211	4.52%
2021/05/20	0	0.00	1	15.75	15.10	-1	2,439	-0.04%
2021/05/19	1	15.80	0	0.00	16.10	1	2,474	0.04%
2021/05/18	0	0.00	1	14.70	14.85	-1	2,470	-0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/10	0	0.00	1	16.80	17.00	-1	2,413	-0.04%
2021/05/05	2	16.15	0	0.00	15.80	2	2,437	0.08%
2021/05/04	1	17.00	0	0.00	16.05	1	2,432	0.04%
2021/04/29	0	0.00	3	18.17	18.05	-3	2,403	-0.12%
2021/04/27	0	0.00	1	18.80	18.90	-1	2,408	-0.04%
2021/04/26	3	19.20	1	18.95	18.90	2	2,411	0.08%
2021/04/23	1	19.60	0	0.00	19.20	1	2,375	0.04%
2021/04/21	1	18.95	0	0.00	19.05	1	2,299	0.04%
2021/04/20	0	0.00	1	18.95	18.90	-1	2,263	-0.04%
2021/04/16	1	18.80	1	19.20	18.90	0	2,247	0.00%
2021/04/15	1	18.60	2	18.65	18.80	-1	2,283	-0.04%
2021/04/14	5	18.99	25	19.50	18.95	-20	2,372	-0.84%
2021/04/13	20	19.30	4	19.65	20.00	16	2,193	0.73%
2021/04/12	1	17.40	3	18.00	18.20	-2	2,064	-0.10%
2021/04/09	1	17.50	2	17.40	17.35	-1	2,046	-0.05%
2021/04/08	1	17.55	0	0.00	17.75	1	2,044	0.05%
2021/04/07	1	17.70	1	17.35	17.70	0	2,039	0.00%
2021/04/01	0	0.00	4	17.45	17.20	-4	2,063	-0.19%
2021/03/31	1	17.35	0	0.00	17.40	1	2,082	0.05%
2021/03/30	1	17.45	1	17.35	17.65	0	2,160	0.00%
2021/03/29	3	17.73	0	0.00	17.45	3	2,222	0.13%
2021/03/26	0	16.85	0	0.00	16.95	0	2,225	0.00%
2021/03/24	1	17.80	0	0.00	17.45	1	2,220	0.05%
2021/03/23	4	18.70	5	17.83	17.65	-1	2,213	-0.05%
2021/03/22	6	18.48	5	18.63	18.45	1	2,185	0.05%
2021/03/15	4	18.26	4	18.35	18.20	0	2,125	0.00%
2021/03/12	0	0.00	10	17.90	18.10	-10	2,109	-0.47%
2021/03/11	0	0.00	2	18.18	17.85	-2	2,118	-0.09%
2021/03/10	1	18.00	2	18.28	18.10	-1	2,128	-0.05%
2021/03/09	2	17.00	1	17.10	17.50	1	2,141	0.05%
2021/03/08	1	17.50	0	0.00	17.15	1	2,169	0.05%
2021/03/02	0	0.00	2	18.00	17.40	-2	2,317	-0.09%
2021/02/26	3	18.25	0	0.00	18.05	3	2,438	0.12%
2021/02/24	4	18.88	7	19.01	18.85	-3	2,535	-0.12%
2021/02/23	1	17.65	2	17.80	17.75	-1	2,547	-0.04%
2021/02/22	1	18.05	9	18.27	18.45	-8	2,588	-0.31%
2021/02/19	3	16.05	2	16.00	16.80	1	2,570	0.04%
2021/02/18	0	0.00	2	15.20	15.30	-2	2,622	-0.08%
2021/02/17	1	14.70	1	14.80	14.80	0	2,657	0.00%
2021/02/05	2	14.05	0	0.00	14.15	2	2,678	0.07%
2021/02/03	0	0.00	3	15.23	14.90	-3	2,813	-0.11%
2021/02/01	2	14.13	0	0.00	13.95	2	2,890	0.07%
2021/01/25	1	16.70	0	0.00	16.50	1	3,328	0.03%
2021/01/21	1	16.50	0	0.00	16.10	1	3,755	0.03%
2021/01/18	2	17.28	5	17.15	17.05	-3	3,785	-0.08%
2021/01/14	1	17.60	0	0.00	17.50	1	3,808	0.03%
2021/01/13	0	0.00	2	17.35	17.50	-2	3,811	-0.05%
2021/01/12	5	17.48	0	0.00	17.40	5	3,820	0.13%
2021/01/11	1	18.10	2	18.05	17.80	-1	3,828	-0.03%
2021/01/08	4	18.03	0	0.00	17.85	4	3,924	0.10%
2021/01/07	12	18.90	18	18.87	18.90	-6	3,915	-0.15%
2021/01/06	3	17.50	0	0.00	17.20	3	4,112	0.07%
2021/01/05	3	17.93	0	0.00	17.85	3	4,404	0.07%
2021/01/04	3	18.00	0	0.00	18.05	3	4,595	0.07%
2020/12/31	0	0.00	13	18.30	18.25	-13	4,699	-0.28%
2020/12/30	12	18.82	0	0.00	18.40	12	4,842	0.25%
2020/12/29	1	18.40	0	0.00	18.65	1	5,032	0.02%
2020/12/28	4	17.95	0	0.00	17.90	4	5,171	0.08%
2020/12/24	0	0.00	5	19.12	18.65	-5	5,292	-0.09%
2020/12/23	3	18.17	3	17.92	18.90	0	5,305	0.00%
2020/12/21	2	17.80	3	17.70	17.65	-1	5,317	-0.02%
2020/12/17	2	18.20	0	0.00	18.10	2	5,361	0.04%
2020/12/15	0	0.00	1	18.50	18.05	-1	5,380	-0.02%
2020/12/14	1	18.00	1	18.80	18.80	0	5,381	0.00%
2020/12/10	1	18.90	0	0.00	18.40	1	5,471	0.02%
2020/12/08	1	19.20	12	19.12	18.85	-11	5,702	-0.19%
2020/12/07	1	18.65	21	18.72	19.15	-20	5,850	-0.34%
2020/12/04	3	19.30	1	19.15	19.10	2	5,909	0.03%
2020/12/03	7	19.89	1	19.70	19.70	6	6,038	0.10%
2020/12/02	3	19.15	9	18.98	18.95	-6	6,269	-0.10%
2020/12/01	6	19.47	4	19.50	19.50	2	6,541	0.03%
2020/11/30	1	19.95	2	20.10	19.95	-1	6,567	-0.02%
2020/11/27	6	20.02	1	20.10	20.00	5	6,636	0.08%
2020/11/26	6	20.72	1	20.80	20.30	5	6,627	0.08%
2020/11/25	10	20.84	6	21.10	21.10	4	6,582	0.06%
2020/11/24	4	19.28	7	20.21	20.70	-3	6,458	-0.05%
2020/11/23	8	19.21	6	19.65	19.20	2	6,364	0.03%
2020/11/20	6	19.65	6	19.73	19.50	0	6,338	0.00%
2020/11/19	5	19.11	2	19.70	19.40	3	6,291	0.05%
2020/11/18	2	18.75	8	18.76	18.40	-6	6,255	-0.10%
2020/11/17	8	18.74	0	0.00	18.90	8	6,273	0.13%
2020/11/16	0	0.00	4	17.60	17.20	-4	6,179	-0.06%
2020/11/13	2	17.75	5	18.10	18.10	-3	6,146	-0.05%
2020/11/12	10	18.46	4	18.23	18.70	6	6,367	0.09%
2020/11/11	1	18.65	0	0.00	18.90	1	6,318	0.02%
2020/11/09	1	20.75	2	20.85	20.60	-1	6,416	-0.02%
2020/11/06	1	21.30	3	21.05	20.10	-2	6,489	-0.03%
2020/11/05	1	19.25	5.2	19.54	20.40	-4.2	6,546	-0.06%
2020/11/04	8	18.74	6	18.82	18.55	2	6,506	0.03%
2020/11/03	2	19.05	8	19.94	19.55	-6	6,423	-0.09%
2020/11/02	10	20.48	1	20.70	20.15	9	6,374	0.14%
2020/10/30	3	22.62	11	23.99	21.85	-8	6,295	-0.13%
2020/10/29	4	21.24	5	21.30	22.20	-1	6,077	-0.02%
2020/10/28	1	20.60	0	0.00	20.20	1	5,963	0.02%
2020/10/27	0	0.00	1	21.20	21.20	-1	5,952	-0.02%
2020/10/23	2	20.50	0	0.00	20.40	2	5,978	0.03%
2020/10/22	0	0.00	5	20.40	20.20	-5	5,964	-0.08%
2020/10/21	0	0.00	6	21.02	20.75	-6	5,940	-0.10%
2020/10/19	2	20.95	3	20.73	20.95	-1	5,923	-0.02%
2020/10/16	5	20.88	112	20.28	20.25	-107	5,917	-1.81%	大賣/鉅額交易
2020/10/15	1	21.60	2	21.60	21.60	-1	5,824	-0.02%
2020/10/14	20	23.45	149	23.98	24.00	-129	5,775	-2.23%	大賣/鉅額交易
2020/10/13	22	21.45	16	21.24	22.35	6	5,479	0.11%
2020/10/12	8	19.99	7	20.25	20.35	1	5,196	0.02%
2020/10/08	4	18.48	2	18.40	18.50	2	5,116	0.04%
2020/10/07	4	18.33	3	18.13	18.30	1	5,011	0.02%
2020/10/06	9	18.22	5	18.18	18.40	4	4,868	0.08%
2020/10/05	6	16.38	10	17.25	17.25	-4	4,693	-0.09%
2020/09/30	0	0.00	2	15.58	15.70	-2	4,530	-0.04%
2020/09/29	4	14.45	2	14.73	14.30	2	4,520	0.04%
2020/09/28	1	15.00	0	0.00	15.50	1	4,427	0.02%
2020/09/25	0	0.00	3	16.07	15.65	-3	4,328	-0.07%
2020/09/24	4	16.49	1	16.60	16.60	3	4,264	0.07%
2020/09/23	3	16.00	0	0.00	16.80	3	4,222	0.07%
2020/09/22	1	15.00	0	0.00	15.30	1	4,164	0.02%
2020/09/21	0	0.00	1	15.60	15.25	-1	4,137	-0.02%
2020/09/15	0	0.00	2	16.95	15.80	-2	4,013	-0.05%
2020/09/11	18	17.21	6	17.88	18.10	12	3,911	0.31%
2020/09/10	0	0.00	0.6	16.50	16.50	-0.6	3,632	-0.02%
2020/09/09	3	14.55	1	15.00	15.00	2	3,461	0.06%
2020/09/08	4	13.95	1	14.10	13.65	3	3,358	0.09%
2020/09/07	5	15.12	2	15.75	15.10	3	3,190	0.09%
2020/09/04	19	14.63	4.3	13.04	14.75	14.7	2,905	0.51%
2020/09/03	5	13.45	0	0.00	13.45	5	2,590	0.19%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/09/01	1	10.80	0	0.00	11.15	1	2,414	0.04%
2020/08/24	0	0.00	1	9.50	9.59	-1	2,295	-0.04%
2020/08/21	0	0.00	2	9.56	9.74	-2	2,247	-0.09%
2020/08/18	14	12.36	11.6	12.21	12.40	2.4	2,107	0.11%
2020/08/17	0	0.00	3	11.30	11.30	-3	1,859	-0.16%
2020/08/14	2	10.20	5	10.30	10.30	-3	1,813	-0.17%
2020/08/13	6	9.36	4	9.01	9.37	2	1,715	0.12%
2020/08/12	0	0.00	3	7.65	8.52	-3	1,599	-0.19%
2020/08/11	4	8.46	0	0.00	7.75	4	1,456	0.27%
2020/08/10	1	7.70	2	7.57	7.70	-1	1,268	-0.08%
2020/08/07	1	7.00	0	0.00	7.00	1	1,205	0.08%
2020/07/31	5	6.60	0	0.00	6.70	5	990	0.50%
2020/07/30	3	6.46	4	6.43	6.57	-1	951	-0.11%
2020/07/22	0	0.00	4	6.38	6.30	-4	921	-0.43%
2020/07/20	0	0.00	1	5.35	5.30	-1	872	-0.11%
2020/07/17	1	5.89	3	6.12	5.54	-2	856	-0.23%
2020/07/15	7	6.79	10.9	6.96	6.37	-3.9	791	-0.50%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/13	0	0.00	50	5.89	5.89	-50	668	-7.48%
2020/07/03	0	0.00	0.7	3.82	3.87	-0.7	595	-0.11%
2020/06/30	0.5	3.81	0	0.00	3.81	0.5	595	0.09%
2020/06/23	0	0.00	2	3.97	3.97	-2	601	-0.33%
2020/06/22	0	0.00	3	3.99	3.98	-3	612	-0.49%
2020/06/08	0	4.04	0	0.00	4.08	0	681	0.00%
2020/06/04	2	4.32	0	0.00	4.18	2	679	0.29%
2020/06/03	0	0.00	0.3	4.09	4.09	-0.3	641	-0.05%
2020/05/27	0	3.78	0	0.00	3.84	0	591	0.00%
2020/05/26	0	0.00	5	3.62	3.84	-5	584	-0.86%
2020/04/29	6	4.15	0	0.00	4.07	6	448	1.34%
2020/04/17	5	3.64	0	0.00	3.60	5	350	1.43%
2020/04/15	1	3.89	0	0.00	3.80	1	316	0.32%
2020/04/14	4	3.48	0	0.00	3.65	4	281	1.42%
2020/04/13	4	3.02	5	3.32	3.32	-1	256	-0.39%
2020/04/08	0	2.71	0	0.00	2.88	0	231	0.00%
2020/03/26	5	2.95	0	0.00	2.86	5	203	2.46%
2020/03/24	0	2.70	0	0.00	2.70	0	182	0.00%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.02%
2020/03/16	0	0.00	43	3.34	3.33	-43	156	-27.45%
2020/03/09	0	0.00	10	4.25	4.23	-10	118	-8.42%
2020/02/24	27	4.25	0	0.00	4.35	27	183	14.70%
2020/01/14	10	4.30	0	0.00	4.24	10	383	2.61%
2019/12/27	1.3	4.15	0	0.00	4.16	1.3	407	0.32%
2019/10/28	0	0.00	1	2.00	1.95	-1	310	-0.32%
2019/10/25	170	2.08	0	0.00	2.00	170	308	55.13%	大買/鉅額交易
2019/10/21	1	1.66	0	0.00	1.68	1	244	0.41%
2019/05/31	0	0.00	7.1	1.46	1.45	-7.1	928	-0.76%
2019/04/29	0	0.00	9	1.49	1.49	-9	1,127	-0.80%
2019/03/29	0	0.00	61	1.49	1.49	-61	1,077	-5.66%
2019/03/21	0	0.00	43	1.65	1.54	-43	924	-4.65%
2019/03/19	1	1.87	0	0.00	1.87	1	662	0.15%
2019/03/08	0	0.00	40	2.89	2.88	-40	721	-5.55%
2019/03/05	10	2.94	0	0.00	2.94	10	774	1.29%
2019/03/04	10	2.97	0	0.00	2.94	10	778	1.28%
2019/02/25	30	2.94	10	2.93	2.94	20	807	2.48%
2019/02/21	30	2.96	0	0.00	2.96	30	797	3.76%
2019/02/20	1	2.86	0	0.00	2.95	1	778	0.13%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2018/11/28	10	3.80	0	0.00	3.82	10	593	1.69%
2018/11/26	1	3.37	0	0.00	3.50	1	595	0.17%
2018/10/23	1	3.00	0	0.00	3.00	1	621	0.16%
2018/09/17	1	3.88	0	0.00	3.87	1	936	0.11%
2018/08/16	1	4.09	0	0.00	4.09	1	1,112	0.09%
2018/08/15	1	4.39	0	0.00	4.39	1	1,084	0.09%
2018/08/13	3	4.53	0	0.00	4.53	3	1,086	0.28%
2018/08/08	2	4.83	0	0.00	4.83	2	1,096	0.18%
2018/07/26	0	0.00	0.2	5.20	5.07	-0.2	1,225	-0.02%
2018/07/10	2	4.85	0	0.00	4.90	2	1,176	0.17%
2018/07/09	5	5.10	0	0.00	5.09	5	1,148	0.44%
2018/06/27	3	5.70	0	0.00	5.52	3	997	0.30%
2018/06/26	2	5.80	0	0.00	5.72	2	987	0.20%
2018/06/25	0	0.00	3	5.85	5.87	-3	988	-0.30%
2018/06/22	10	6.03	0	0.00	6.01	10	977	1.02%
2018/05/25	0	0.00	10	6.27	6.20	-10	781	-1.28%
2018/05/21	0	0.00	43	6.16	6.11	-43	786	-5.46%
2018/05/17	0	0.00	3	6.22	6.16	-3	798	-0.38%
2018/05/16	0	0.00	4	6.26	6.21	-4	796	-0.50%
2018/05/15	0	0.00	5	6.51	6.26	-5	794	-0.63%
2018/05/03	20	6.55	5	6.50	6.50	15	913	1.64%
2018/04/26	3	6.03	0	0.00	5.96	3	905	0.33%
2018/04/24	2	6.10	0	0.00	6.02	2	910	0.22%
2018/03/31	0	0.00	10	6.21	6.25	-10	975	-1.03%
2018/03/30	2	6.20	0	0.00	6.20	2	978	0.20%
2018/03/29	0	6.21	0	0.00	6.28	0	977	0.00%
2018/03/28	3	6.21	0	0.00	6.27	3	971	0.31%
2018/03/23	5	6.45	0	0.00	6.45	5	1,025	0.49%
2018/03/22	0	6.65	0	0.00	6.59	0	1,030	0.00%
2018/03/19	0	6.63	0	0.00	6.63	0	1,016	0.00%
2018/03/13	0	0.00	10	6.53	6.52	-10	1,015	-0.98%
2018/03/06	0	0.00	11	6.52	6.50	-11	1,069	-1.03%
2018/02/22	0	0.00	3	6.80	6.75	-3	1,131	-0.27%
2018/02/21	2	6.63	5	6.62	6.80	-3	1,140	-0.26%
2018/02/12	2	6.50	5	6.60	6.49	-3	1,131	-0.27%
2018/02/06	16	6.49	0	0.00	6.38	16	1,153	1.39%
2018/02/02	0	0.00	2	7.21	7.15	-2	1,146	-0.17%
2018/01/31	5	7.14	0	0.00	7.15	5	1,172	0.43%
2018/01/30	0	0.00	10	7.57	7.39	-10	1,159	-0.86%
2018/01/29	0	0.00	2	7.08	7.07	-2	1,074	-0.19%
2018/01/23	0	0.00	46	7.15	7.08	-46	1,120	-4.11%
2018/01/19	0	0.00	1	7.02	7.01	-1	1,158	-0.09%
2018/01/17	34	7.07	0	0.00	7.07	34	1,239	2.74%
2018/01/16	25	7.09	0	0.00	7.07	25	1,257	1.99%
2018/01/15	3	7.11	0	0.00	7.07	3	1,283	0.23%
2018/01/09	3	7.06	0	0.00	7.02	3	1,577	0.19%
2018/01/08	0	0.00	5	7.05	7.07	-5	1,808	-0.28%
2018/01/05	1	7.04	0	0.00	7.03	1	1,809	0.06%
2018/01/03	1	7.17	90	7.07	7.05	-89	1,874	-4.75%