海華 (3694)-富邦-永和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	43.00	43.80	-1	3,614	-0.03%
2024/05/09	5	44.85	6	43.94	43.50	-1	4,187	-0.02%
2024/05/08	1	44.45	0	0.00	44.35	1	4,594	0.02%
2024/05/07	0	0.00	1	44.30	44.20	-1	4,914	-0.02%
2024/05/03	0	0.00	19	44.20	44.05	-19	6,084	-0.31%
2024/05/02	19	44.10	0	0.00	44.20	19	6,618	0.29%
2024/04/30	0	0.00	12	44.87	44.10	-12	6,951	-0.17%
2024/04/29	0	0.00	1	44.15	44.50	-1	7,123	-0.01%
2024/04/26	1	43.95	0	0.00	43.70	1	7,277	0.01%
2024/04/25	1	44.50	20	43.75	43.75	-19	7,357	-0.26%
2024/04/24	2	44.80	5	44.80	44.55	-3	7,569	-0.04%
2024/04/23	1	43.95	0	0.00	44.00	1	8,191	0.01%
2024/04/19	23	44.63	10	44.98	44.80	13	8,830	0.15%
2024/04/18	4	46.31	2	46.78	46.20	2	8,823	0.02%
2024/04/17	1	47.80	1.2	47.37	47.30	-0.2	8,830	0.00%
2024/04/16	2	47.13	9	49.16	46.75	-7	8,846	-0.08%
2024/04/15	1	50.20	1	50.00	50.00	0	8,848	0.00%
2024/04/12	2	51.60	2	51.25	51.20	0	8,845	0.00%
2024/04/11	4	52.10	7	52.10	51.60	-3	8,864	-0.03%
2024/04/10	9.8	54.27	1	53.60	53.60	8.8	8,895	0.10%
2024/04/09	2	52.80	0	0.00	53.70	2	8,914	0.02%
2024/04/08	0	0.00	2.3	54.11	53.60	-2.3	8,964	-0.03%
2024/04/03	2	53.00	0.3	53.10	53.40	1.7	9,092	0.02%
2024/04/02	1	52.80	0.3	52.80	53.10	0.7	9,174	0.01%
2024/04/01	10	53.29	6	52.92	53.10	4	9,366	0.04%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	5	51.04	1	51.20	51.30	4	9,712	0.04%
2024/03/27	1	51.70	0	0.00	51.70	1	9,772	0.01%
2024/03/26	16	53.02	60	52.13	51.80	-44	9,808	-0.45%
2024/03/25	2.1	54.32	1	54.30	53.60	1.1	9,901	0.01%
2024/03/22	2.2	54.63	5	55.00	54.20	-2.8	9,956	-0.03%
2024/03/21	58	55.58	7	55.67	55.50	51	9,984	0.51%
2024/03/20	2.5	53.90	7	53.71	54.40	-4.5	9,913	-0.05%
2024/03/19	16	55.00	14	54.64	54.40	2	10,063	0.02%
2024/03/18	1	52.60	4	53.43	53.50	-3	10,346	-0.03%
2024/03/15	5	53.14	12	52.68	51.50	-7	10,650	-0.07%
2024/03/14	8	53.54	23	53.07	53.70	-15	10,742	-0.14%
2024/03/13	0	0.00	15	51.09	51.00	-15	10,675	-0.14%
2024/03/12	12	51.67	2	52.15	51.90	10	10,680	0.09%
2024/03/11	6	51.63	6	51.62	51.40	0	10,683	0.00%
2024/03/08	11	50.74	1	50.20	50.10	10	10,692	0.09%
2024/03/07	16	55.36	5	52.84	52.60	11	10,680	0.10%
2024/03/06	21	57.56	10	57.41	57.00	11	10,597	0.10%
2024/03/05	59	57.33	29	57.45	58.10	30	10,637	0.28%
2024/03/04	20	55.55	50	55.85	56.30	-30	10,328	-0.29%
2024/03/01	46	51.31	1	52.20	52.20	45	10,089	0.45%
2024/02/29	42	51.58	8	51.39	51.00	34	10,125	0.34%
2024/02/27	5	52.16	4	51.88	52.00	1	10,387	0.01%
2024/02/26	35	52.39	4	52.60	52.70	31	10,852	0.29%
2024/02/23	21	53.42	38	52.23	51.70	-17	10,966	-0.16%
2024/02/22	83	55.15	22	54.84	53.70	61	11,117	0.55%
2024/02/21	6	55.32	10	55.73	56.00	-4	11,044	-0.04%
2024/02/20	19	54.02	22	54.33	53.70	-3	11,059	-0.03%
2024/02/19	17	53.99	1	53.50	53.50	16	11,101	0.14%
2024/02/16	32.5	54.85	41	54.39	55.10	-8.5	11,078	-0.08%
2024/02/15	42.3	55.68	17	55.07	55.00	25.3	10,975	0.23%
2024/02/05	1	55.30	5	55.42	55.30	-4	10,914	-0.04%
2024/02/02	55	57.95	68	57.18	56.60	-13	10,832	-0.12%
2024/02/01	144	59.76	123	59.81	57.30	21	10,645	0.20%	大買/大賣/
2024/01/31	59.2	56.65	63	57.25	58.00	-3.8	10,106	-0.04%
2024/01/30	99	56.38	77	56.15	55.30	22	9,731	0.23%
2024/01/29	27	55.33	23	55.72	56.50	4	9,427	0.04%
2024/01/26	107	56.18	75	55.88	55.40	32	9,155	0.35%	大買/
2024/01/25	79	53.07	111	54.33	56.80	-32	8,310	-0.39%	大賣/
2024/01/24	51	52.13	78	51.94	51.70	-27	7,779	-0.35%
2024/01/23	28	50.11	29	49.80	49.30	-1	7,451	-0.01%
2024/01/22	12	48.82	5	48.91	48.65	7	7,276	0.10%
2024/01/19	8	47.65	4	47.63	47.50	4	7,151	0.06%
2024/01/18	35	48.58	28	48.93	47.35	7	7,111	0.10%
2024/01/17	62	50.78	62	51.01	48.95	0	6,914	0.00%
2024/01/16	62	49.56	66	51.26	53.20	-4	6,295	-0.06%
2024/01/15	4	45.43	40	47.65	48.40	-36	5,785	-0.62%
2024/01/12	2	43.88	3	43.90	44.00	-1	5,656	-0.02%
2024/01/11	4	44.59	4	44.49	44.70	0	5,658	0.00%
2024/01/10	10	44.17	4	43.95	43.65	6	5,655	0.11%
2024/01/09	1	44.25	1	43.90	44.10	0	5,648	0.00%
2024/01/08	0	0.00	1	45.10	44.45	-1	5,644	-0.02%
2024/01/05	12	44.70	8	44.99	44.70	4	5,686	0.07%
2024/01/04	6.1	45.50	14.3	45.39	44.80	-8.2	5,730	-0.14%
2024/01/03	5	46.12	0	0.00	46.00	5	5,734	0.09%
2024/01/02	13	47.35	1	46.95	46.85	12	5,703	0.21%
2023/12/29	20	48.28	20.2	48.27	48.10	-0.2	5,679	0.00%
2023/12/28	28.1	48.15	31	47.47	46.85	-2.9	5,614	-0.05%
2023/12/27	55	47.91	16	47.65	47.65	39	5,546	0.70%
2023/12/26	39	48.30	61	47.97	48.40	-22	5,359	-0.41%
2023/12/25	31.3	46.53	34	47.04	46.45	-2.8	5,108	-0.05%
2023/12/22	19	46.12	20	45.96	46.05	-1	4,986	-0.02%
2023/12/21	5	45.81	3	46.15	45.45	2	4,926	0.04%
2023/12/20	53	46.39	47	45.98	46.30	6	4,891	0.12%
2023/12/19	7.3	43.87	8	43.40	44.65	-0.8	4,782	-0.02%
2023/12/18	28	44.98	6	45.45	44.95	22	4,736	0.46%
2023/12/15	0	0.00	2	44.90	44.00	-2	4,701	-0.04%
2023/12/14	1.3	45.56	0	0.00	45.35	1.3	4,745	0.03%
2023/12/13	10.5	47.83	8	47.70	47.50	2.5	4,563	0.05%
2023/12/12	9	45.41	1	45.75	45.75	8	4,190	0.19%
2023/12/11	3	41.95	5	43.46	44.45	-2	3,980	-0.05%
2023/12/08	0	0.00	1	40.70	40.45	-1	3,935	-0.03%
2023/12/07	1	40.30	0	0.00	40.25	1	3,930	0.03%
2023/12/04	2	43.48	11	43.33	42.60	-9	3,872	-0.23%
2023/12/01	10	44.30	1	44.00	44.05	9	3,828	0.24%
2023/11/30	2	45.90	12	45.10	44.80	-10	3,798	-0.26%
2023/11/28	13	45.04	0	0.00	44.95	13	3,555	0.37%
2023/11/27	0	0.00	4	43.95	43.85	-4	3,441	-0.12%
2023/11/24	13	47.63	12	46.40	45.05	1	3,362	0.03%
2023/11/23	7	44.96	8	45.08	45.00	-1	3,087	-0.03%
2023/11/22	9	40.82	9	41.84	43.85	0	2,599	0.00%
2023/11/21	7	39.42	10	39.86	39.90	-3	2,441	-0.12%
2023/11/20	4	36.58	4	36.45	36.30	0	2,223	0.00%
2023/11/17	6	36.49	1	35.75	36.85	5	2,199	0.23%
2023/11/16	3	35.82	2	35.63	35.30	1	2,100	0.05%
2023/11/15	2	34.40	4	34.05	33.85	-2	2,033	-0.10%
2023/11/13	0	32.05	0	0.00	32.15	0	2,016	0.00%
2023/11/10	1	32.70	1	32.65	32.45	0	2,022	0.00%
2023/11/09	1	33.00	1	33.15	33.00	0	2,039	0.00%
2023/11/08	1	33.35	2	33.10	33.25	-1	2,047	-0.05%
2023/11/07	0	32.82	0	0.00	33.00	0	2,045	0.00%
2023/11/06	4	32.71	4	32.10	31.80	0	2,066	0.00%
2023/11/03	4	32.28	0	0.00	32.55	4	2,134	0.19%
2023/11/02	3	31.25	1	31.50	31.40	2	2,095	0.10%
2023/10/26	1	32.30	0	0.00	31.50	1	2,179	0.05%
2023/10/17	1	30.00	0	0.00	30.00	1	2,374	0.04%
2023/10/16	1	30.55	0	0.00	30.35	1	2,470	0.04%
2023/10/13	0	0.00	2	31.00	31.00	-2	2,712	-0.07%
2023/10/12	2	31.70	13	32.80	31.75	-11	2,687	-0.41%
2023/10/11	3	33.55	0	0.00	33.55	3	2,679	0.11%
2023/10/04	4	38.78	1.1	38.58	38.50	2.9	2,665	0.11%
2023/09/28	0	0.00	1	37.05	36.85	-1	2,607	-0.04%
2023/09/25	0	0.00	1	36.60	36.05	-1	2,753	-0.04%
2023/09/19	0.1	37.30	1.1	37.16	36.35	-1	2,690	-0.04%
2023/09/18	10	35.95	0	0.00	36.10	10	2,580	0.39%
2023/09/14	3.1	36.60	2	37.15	36.35	1.1	2,523	0.04%
2023/08/29	0	0.00	7	33.70	33.90	-7	2,324	-0.30%
2023/08/28	7	33.10	0	0.00	33.10	7	2,308	0.30%
2023/08/25	0	0.00	1	33.00	32.70	-1	2,300	-0.04%
2023/08/24	1	33.60	10	34.00	32.70	-9	2,302	-0.39%
2023/08/23	10	33.30	0	0.00	33.30	10	2,291	0.44%
2023/08/22	0	0.00	1	34.10	34.00	-1	2,283	-0.04%
2023/08/16	0	0.00	10	33.90	33.95	-10	2,227	-0.45%
2023/08/10	11	33.34	1	33.50	33.60	10	2,235	0.45%
2023/08/09	6	34.79	24.2	35.18	34.50	-18.2	2,182	-0.83%
2023/08/07	0.2	32.00	0	0.00	31.80	0.2	2,084	0.01%
2023/07/31	0	0.00	2	34.63	33.40	-2	2,016	-0.10%
2023/07/28	4	34.60	2	34.35	34.50	2	1,962	0.10%
2023/07/26	0	0.00	4	33.13	32.70	-4	1,881	-0.21%
2023/07/25	0	0.00	1	35.80	34.75	-1	1,832	-0.05%
2023/07/24	0	0.00	5	33.60	33.40	-5	1,758	-0.28%
2023/07/21	11	34.29	19	34.38	34.10	-8	1,726	-0.46%
2023/07/20	2	35.85	1	36.55	35.30	1	1,692	0.06%
2023/07/19	19	39.37	2.7	37.20	36.75	16.4	1,636	1.00%
2023/07/18	19	40.62	12	40.34	39.50	7	1,529	0.46%
2023/07/17	0	0.00	10.2	37.85	37.85	-10.2	1,279	-0.80%
2023/07/14	1	34.35	13	33.67	34.45	-12	1,259	-0.95%
2023/07/13	7	33.09	0	0.00	32.90	7	1,196	0.59%
2023/07/12	12	33.30	10	32.55	32.65	2	1,158	0.17%
2023/07/11	12	32.74	3	32.70	32.90	9	1,146	0.79%
2023/07/10	1	32.00	12	32.48	32.40	-11	1,164	-0.94%
2023/07/05	2	31.90	1	32.85	31.75	1	1,089	0.09%
2023/07/04	2	31.80	3	32.23	32.25	-1	1,076	-0.09%
2023/07/03	2	31.28	40	30.66	31.00	-38	1,015	-3.74%
2023/06/28	0	0.00	10	28.08	27.85	-10	879	-1.14%
2023/06/14	0	0.00	4	28.38	28.30	-4	1,007	-0.40%
2023/06/12	0	0.00	5	28.75	28.85	-5	982	-0.51%
2023/06/09	4	29.25	0	0.00	29.20	4	970	0.41%
2023/06/08	0	0.00	1	29.80	29.75	-1	956	-0.10%
2023/06/07	1	29.60	0	0.00	29.50	1	929	0.11%
2023/06/06	1	29.00	1	29.20	29.30	0	915	0.00%
2023/06/01	5	28.05	0	0.00	28.05	5	879	0.57%
2023/05/26	0	0.00	7	27.16	26.30	-7	836	-0.84%
2023/05/25	0	0.00	1	27.15	26.70	-1	828	-0.12%
2023/05/22	0	0.00	3	27.68	28.45	-3	791	-0.38%
2023/05/19	1	26.95	0	0.00	26.60	1	755	0.13%
2023/05/18	0.7	27.60	0	0.00	26.85	0.7	742	0.09%
2023/05/17	1	27.40	46	26.79	26.75	-45	716	-6.28%
2023/05/16	1	25.60	2	26.13	25.60	-1	650	-0.15%
2023/05/11	0	0.00	5	24.60	24.65	-5	620	-0.81%
2023/04/26	5	22.75	1	23.30	23.30	4	559	0.72%
2023/04/25	1	22.80	0	0.00	22.90	1	554	0.18%
2023/04/24	15	23.98	0	0.00	23.95	15	545	2.75%
2023/04/21	40	23.99	0	0.00	23.70	40	540	7.40%
2023/04/17	20	25.03	0	0.00	25.50	20	488	4.10%
2023/04/13	18	25.41	12	24.68	24.80	6	457	1.31%
2023/04/12	2	23.70	0	0.00	24.10	2	399	0.50%
2023/04/11	0	0.00	2	23.25	23.70	-2	388	-0.51%
2023/04/07	1	24.00	6	23.98	24.00	-5	368	-1.36%
2023/03/30	5	23.40	0	0.00	23.35	5	336	1.49%
2023/03/28	1	23.05	0	0.00	23.10	1	311	0.32%
2023/03/27	0.2	23.65	1	23.20	23.25	-0.8	294	-0.27%
2023/03/24	3	23.32	3	23.55	23.65	0	273	0.00%
2022/11/23	0	0.00	2	20.60	20.50	-2	409	-0.49%
2022/11/21	1	20.95	0	0.00	20.85	1	421	0.24%
2022/11/18	0	0.00	2	20.95	20.60	-2	421	-0.47%
2022/11/17	3	20.88	0	0.00	20.85	3	426	0.70%
2022/11/09	0	0.00	4	21.60	21.75	-4	507	-0.79%
2022/11/08	4	20.23	0	0.00	19.80	4	493	0.81%
2022/11/01	2	20.05	0	0.00	19.35	2	518	0.39%
2022/09/27	10	19.00	0	0.00	19.00	10	471	2.12%
2022/09/26	20	19.45	0	0.00	19.00	20	471	4.24%
2022/09/23	10	20.65	0	0.00	20.70	10	459	2.18%
2022/09/12	1	20.75	0	0.00	20.65	1	453	0.22%
2022/08/19	0	0.00	1	22.10	22.05	-1	392	-0.25%
2022/08/18	2	22.60	20	22.90	22.40	-18	377	-4.77%
2022/08/16	11	22.96	101	22.75	22.50	-90	306	-29.37%	大賣/
2022/08/12	0	0.00	20	20.55	20.55	-20	184	-10.86%
2022/08/11	10	18.60	0	0.00	18.70	10	159	6.25%
2022/07/29	20	18.35	0	0.00	19.00	20	150	13.32%
2022/07/25	0	0.00	3	19.30	19.00	-3	146	-2.05%
2022/07/20	3	20.28	0	0.00	19.45	3	145	2.07%
2022/07/01	13	17.00	0	0.00	16.55	13	137	9.47%
2022/06/23	7	18.00	0	0.00	18.30	7	138	5.05%
2022/06/20	1	18.50	0	0.00	18.15	1	142	0.70%
2022/06/17	4	18.90	0	0.00	19.10	4	140	2.85%
2022/05/11	5	19.20	0	0.00	19.15	5	194	2.57%
2022/04/18	10	20.00	0	0.00	20.00	10	274	3.64%
2022/04/13	0	0.00	1	20.55	20.50	-1	305	-0.33%
2022/04/11	5	20.45	0	0.00	20.30	5	330	1.51%
2022/03/28	3	21.90	3	21.85	21.85	0	734	0.00%
2022/03/25	1	22.15	1	22.35	22.35	0	793	0.00%
2022/03/22	0	0.00	3	21.90	21.85	-3	849	-0.35%
2022/03/15	15	20.45	0	0.00	20.25	15	1,038	1.44%
2022/03/07	20	21.70	0	0.00	21.05	20	1,041	1.92%
2022/03/01	10	22.80	0	0.00	22.75	10	1,054	0.95%
2022/02/25	5	22.55	0	0.00	23.00	5	1,053	0.47%
2022/02/15	5	23.10	0	0.00	23.40	5	1,206	0.41%
2022/02/07	0	0.00	14	24.19	24.40	-14	1,219	-1.15%
2022/01/26	4	23.30	0	0.00	23.30	4	1,216	0.33%
2022/01/25	2	23.45	0	0.00	23.35	2	1,218	0.16%
2022/01/21	3	24.07	0	0.00	24.05	3	1,221	0.25%
2022/01/20	6	24.65	1	24.40	24.65	5	1,241	0.40%
2022/01/19	1	24.05	0	0.00	24.35	1	1,274	0.08%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/12	1	24.00	1	24.60	24.00	0	1,252	0.00%
2022/01/11	1	24.50	0	0.00	24.40	1	1,246	0.08%
2022/01/10	0	0.00	2	25.35	25.40	-2	1,234	-0.16%
2022/01/07	2	25.10	1	25.00	24.95	1	1,230	0.08%
2022/01/06	1	26.05	0	0.00	25.95	1	1,211	0.08%
2022/01/05	0	0.00	2	26.60	26.15	-2	1,201	-0.17%
2021/12/30	2	27.30	0	0.00	27.15	2	1,164	0.17%
2021/12/29	6	28.66	5	27.92	27.80	1	1,144	0.09%
2021/12/27	0	0.00	6	27.82	27.85	-6	1,024	-0.59%
2021/12/24	3	28.07	2	27.90	27.65	1	1,014	0.10%
2021/12/23	2	28.30	1	28.30	28.30	1	987	0.10%
2021/12/22	11	28.90	16	29.02	29.10	-5	934	-0.54%
2021/12/21	4	27.94	13	28.23	28.75	-9	780	-1.15%
2021/12/17	7	26.63	7	26.30	26.30	0	713	0.00%
2021/12/16	2	27.15	2	27.75	27.10	0	694	0.00%
2021/12/15	3	26.97	5	27.37	27.55	-2	665	-0.30%
2021/12/14	1	26.15	3	27.20	26.15	-2	626	-0.32%
2021/12/13	9	26.98	7	27.28	27.40	2	586	0.34%
2021/11/30	0	0.00	2	24.95	24.75	-2	473	-0.42%
2021/11/25	0	0.00	3	24.90	24.55	-3	455	-0.66%
2021/11/17	0	0.00	1	24.30	24.75	-1	373	-0.27%
2021/11/16	0	0.00	1	24.70	24.25	-1	356	-0.28%
2021/11/15	0	0.00	3	23.65	23.80	-3	334	-0.90%
2021/11/01	0	0.00	3	22.08	22.00	-3	681	-0.44%
2021/10/28	3	22.35	0	0.00	22.30	3	752	0.40%
2021/10/27	5	23.70	7	23.95	23.90	-2	728	-0.27%
2021/10/21	0	0.00	3	21.15	21.10	-3	697	-0.43%
2021/10/14	0	0.00	3	19.85	20.10	-3	792	-0.38%
2021/09/22	0	0.00	12	20.80	21.00	-12	889	-1.35%
2021/08/24	3	20.40	6	20.50	20.35	-3	1,069	-0.28%
2021/08/18	2	19.85	0	0.00	21.00	2	1,073	0.19%
2021/08/11	0	0.00	5	22.95	22.40	-5	1,079	-0.46%
2021/08/09	5	23.90	2	23.85	24.05	3	1,083	0.28%
2021/08/06	52	24.66	24	24.85	24.60	28	928	3.02%
2021/08/05	3	26.12	10	26.69	27.25	-7	901	-0.78%
2021/08/04	4	25.28	9	25.18	25.30	-5	814	-0.61%
2021/07/28	1	22.55	0	0.00	22.55	1	798	0.13%
2021/07/23	13	22.54	0	0.00	22.55	13	856	1.52%
2021/07/20	2	22.95	0	0.00	22.60	2	892	0.22%
2021/07/19	2	23.30	0	0.00	23.40	2	919	0.22%
2021/07/14	3	22.95	0	0.00	22.80	3	1,632	0.18%
2021/07/12	0	0.00	12	23.49	23.20	-12	1,641	-0.73%
2021/07/07	1	23.45	1	23.40	23.50	0	1,640	0.00%
2021/06/29	2	23.65	2	23.50	23.35	0	1,913	0.00%
2021/06/28	1	23.40	1	23.95	24.00	0	1,928	0.00%
2021/06/22	2	23.23	0	0.00	22.75	2	1,951	0.10%
2021/06/21	2	23.45	0	0.00	23.20	2	1,998	0.10%
2021/06/16	1	24.10	1	24.45	24.10	0	2,021	0.00%
2021/06/15	3	24.23	1	24.50	24.50	2	2,045	0.10%
2021/06/11	1	24.95	6	25.35	25.15	-5	2,031	-0.25%
2021/06/02	4	23.68	3	23.70	23.75	1	1,999	0.05%
2021/05/31	1	23.30	0	0.00	23.30	1	1,997	0.05%
2021/05/28	2	22.93	0	0.00	23.10	2	1,995	0.10%
2021/05/27	1	22.10	1	22.40	22.75	0	1,994	0.00%
2021/05/26	1	22.35	0	0.00	22.35	1	1,998	0.05%
2021/05/20	0	0.00	15	21.19	20.80	-15	2,026	-0.74%
2021/05/19	1	20.95	1	21.40	21.40	0	2,033	0.00%
2021/05/14	5	21.04	3	21.00	20.60	2	2,040	0.10%
2021/05/13	1	21.55	5	20.47	20.40	-4	2,028	-0.20%
2021/05/12	2	22.30	4	23.70	22.30	-2	1,996	-0.10%
2021/05/11	2	25.90	1	25.80	24.75	1	1,981	0.05%
2021/05/10	3	27.47	0	0.00	27.40	3	1,963	0.15%
2021/05/05	4	28.34	4	28.00	27.90	0	1,969	0.00%
2021/05/04	1	27.30	16	26.81	27.80	-15	1,970	-0.76%
2021/05/03	4	30.16	10	29.60	29.50	-6	1,950	-0.31%
2021/04/29	2	32.05	2	31.25	31.25	0	1,981	0.00%
2021/04/28	4	31.63	0	0.00	31.70	4	1,979	0.20%
2021/04/27	3	30.83	3	32.08	32.20	0	1,980	0.00%
2021/04/26	11	31.74	14	31.60	31.25	-3	1,932	-0.16%
2021/04/23	3	32.27	0	0.00	31.50	3	1,938	0.15%
2021/04/22	44	33.85	29	33.72	32.25	15	1,940	0.77%
2021/04/21	40	33.09	50	34.28	34.50	-10	1,770	-0.56%
2021/04/20	21	31.14	4	30.71	31.45	17	1,336	1.27%
2021/04/19	4	29.26	4	29.60	29.50	0	1,291	0.00%
2021/04/15	2	28.30	0	0.00	28.85	2	1,294	0.15%
2021/04/14	2	28.40	2	28.35	28.30	0	1,296	0.00%
2021/04/13	10	30.00	14	29.01	28.75	-4	1,306	-0.31%
2021/04/12	21	30.32	20	30.31	30.20	1	1,326	0.08%
2021/04/09	9	30.34	8	30.78	30.55	1	1,314	0.08%
2021/04/08	2	29.58	1	29.25	29.55	1	1,147	0.09%
2021/04/07	0	0.00	5	28.68	28.85	-5	1,125	-0.44%
2021/04/06	5	27.75	6	27.00	27.75	-1	1,112	-0.09%
2021/03/31	1	26.65	0	0.00	27.00	1	1,200	0.08%
2021/03/30	1	26.65	0	0.00	26.65	1	1,188	0.08%
2021/03/29	2	26.28	3	26.30	26.30	-1	1,190	-0.08%
2021/03/24	7	27.49	6	26.81	26.80	1	1,209	0.08%
2021/03/23	3	28.68	1	28.65	28.90	2	1,169	0.17%
2021/03/22	4	29.08	3	29.12	29.10	1	1,171	0.09%
2021/03/19	0	0.00	5	29.10	28.95	-5	1,234	-0.41%
2021/03/18	5	28.65	1	29.00	28.65	4	1,274	0.31%
2021/03/17	10	28.64	1	28.90	28.20	9	1,370	0.66%
2021/03/16	1	29.00	6	29.10	28.95	-5	1,366	-0.37%
2021/03/09	2	27.45	0	0.00	27.50	2	1,489	0.13%
2021/03/08	1	28.00	0	0.00	27.95	1	1,499	0.07%
2021/03/05	2	28.30	0	0.00	28.20	2	1,517	0.13%
2021/03/04	2	28.43	0	0.00	28.30	2	1,541	0.13%
2021/02/02	0	0.00	4	26.36	27.15	-4	2,433	-0.16%
2021/02/01	5	25.69	3	25.52	25.65	2	2,536	0.08%
2021/01/29	1	26.65	0	0.00	26.50	1	2,543	0.04%
2021/01/25	3	27.15	3	27.50	27.50	0	2,584	0.00%
2021/01/22	1	27.55	0	0.00	27.65	1	2,586	0.04%
2021/01/19	0	0.00	3	29.35	28.75	-3	2,645	-0.11%
2021/01/15	3	28.50	0	0.00	27.95	3	2,691	0.11%
2020/12/29	1	28.15	0	0.00	28.05	1	2,661	0.04%
2020/12/25	0	0.00	1	28.25	27.75	-1	2,563	-0.04%
2020/12/22	1	28.00	0	0.00	27.10	1	2,613	0.04%
2020/12/15	3	28.53	10	27.97	27.75	-7	2,943	-0.24%
2020/12/14	9	29.38	13	29.75	29.40	-4	2,881	-0.14%
2020/12/11	20	30.64	18	30.88	29.60	2	2,839	0.07%
2020/12/10	0	0.00	1	34.05	32.85	-1	2,737	-0.04%
2020/12/09	0	0.00	1	33.65	33.75	-1	2,738	-0.04%
2020/12/08	1	33.10	0	0.00	33.00	1	2,755	0.04%
2020/12/07	12	33.14	5	32.66	32.60	7	2,761	0.25%
2020/12/04	1.6	34.15	0	0.00	34.00	1.6	2,731	0.06%
2020/12/03	9	33.91	0	0.00	34.45	9	2,722	0.33%
2020/12/01	0	0.00	1	34.40	34.00	-1	2,719	-0.04%
2020/11/30	1	35.00	1	34.20	34.20	0	2,736	0.00%
2020/11/27	9	34.59	5	34.85	34.75	4	2,773	0.14%
2020/11/26	5	35.20	0	0.00	34.15	5	2,808	0.18%
2020/11/25	0	0.00	8	34.00	33.95	-8	2,799	-0.29%
2020/11/24	7	34.38	2	34.50	34.05	5	2,834	0.18%
2020/11/23	5	34.50	6	34.40	34.40	-1	2,887	-0.03%
2020/11/20	3	33.53	6	33.63	33.50	-3	3,061	-0.10%
2020/11/19	2	34.05	12	34.22	33.70	-10	3,179	-0.31%
2020/11/18	1	34.30	4	34.73	34.75	-3	3,162	-0.09%
2020/11/17	30.4	35.61	8	35.55	35.00	22.4	3,158	0.71%
2020/11/16	6	34.23	9	35.96	36.05	-3	2,932	-0.10%
2020/11/13	0	0.00	12	32.75	32.80	-12	2,941	-0.41%
2020/11/12	2	32.65	2	32.10	32.10	0	3,151	0.00%
2020/11/09	1	32.30	2	34.23	32.30	-1	3,235	-0.03%
2020/11/04	1	32.50	4	32.46	32.80	-3	3,376	-0.09%
2020/11/03	0	0.00	2	31.30	32.20	-2	3,385	-0.06%
2020/11/02	3	30.90	0	0.00	30.80	3	3,418	0.09%
2020/10/30	12	31.25	0	0.00	30.85	12	3,427	0.35%
2020/10/29	1	31.10	0	0.00	31.50	1	3,442	0.03%
2020/10/26	1	32.45	2	32.88	33.50	-1	3,507	-0.03%
2020/10/20	5	31.30	0	0.00	31.40	5	3,507	0.14%
2020/10/19	10	30.90	0	0.00	31.00	10	3,511	0.28%
2020/10/14	1	32.20	2	33.05	32.25	-1	3,521	-0.03%
2020/10/13	0	0.00	6	31.70	31.85	-6	3,502	-0.17%
2020/10/12	0	0.00	48	31.76	31.40	-48	3,542	-1.35%
2020/10/06	6	30.90	0	0.00	30.90	6	3,603	0.17%
2020/09/28	0	0.00	2	29.40	29.55	-2	3,763	-0.05%
2020/09/25	2	29.75	23	28.63	28.70	-21	3,782	-0.56%
2020/09/24	8	30.35	1	31.30	30.40	7	3,777	0.19%
2020/09/23	13	32.44	7	31.83	31.70	6	3,782	0.16%
2020/09/22	5	31.92	14	33.07	31.60	-9	3,749	-0.24%
2020/09/21	11	33.18	1	33.40	33.15	10	3,647	0.27%
2020/09/18	24	32.23	22	32.73	33.70	2	3,539	0.06%
2020/09/17	3	30.57	0	0.00	30.75	3	3,403	0.09%
2020/09/16	0	0.00	6	30.58	30.30	-6	3,388	-0.18%
2020/09/14	6	31.48	1	30.90	31.00	5	3,350	0.15%
2020/09/11	1	30.70	0	0.00	30.55	1	3,333	0.03%
2020/09/10	0	0.00	2	31.35	30.85	-2	3,298	-0.06%
2020/09/09	4	30.63	0	0.00	31.30	4	3,278	0.12%
2020/09/08	0	0.00	29	30.57	30.40	-29	3,255	-0.89%
2020/09/07	0	0.00	10	31.31	30.85	-10	3,235	-0.31%
2020/09/04	10	31.85	1	31.80	31.85	9	3,208	0.28%
2020/09/03	10	32.50	9	32.59	32.65	1	3,179	0.03%
2020/09/01	7	33.26	5	33.23	32.85	2	3,086	0.06%
2020/08/31	11	33.01	5	32.86	32.50	6	3,033	0.20%
2020/08/28	0	0.00	1	33.60	33.10	-1	2,995	-0.03%
2020/08/27	21	32.53	0	0.00	32.55	21	2,950	0.71%
2020/08/26	3	33.45	21	33.36	34.00	-18	2,868	-0.63%
2020/08/25	11	32.52	11	32.81	32.90	0	2,658	0.00%
2020/08/21	27	30.21	13	30.12	30.20	14	2,477	0.57%
2020/08/20	17	31.02	2	30.53	29.25	15	2,431	0.62%
2020/08/19	20	33.32	3	33.53	32.25	17	2,317	0.73%
2020/08/18	28	33.08	43	32.84	33.70	-15	2,117	-0.71%
2020/08/17	31	31.38	4	31.45	31.45	27	1,874	1.44%
2020/08/14	0	0.00	61	28.49	28.60	-61	1,746	-3.49%
2020/08/11	0	0.00	3	26.75	26.05	-3	1,635	-0.18%
2020/08/10	36	26.90	25	26.47	26.30	11	1,598	0.69%
2020/08/06	25	29.18	0	0.00	29.45	25	1,329	1.88%
2020/07/31	4	26.20	0	0.00	26.35	4	1,243	0.32%
2020/07/30	31	26.59	31	27.19	26.35	0	1,220	0.00%
2020/07/28	31	25.20	1	25.75	25.05	30	996	3.01%
2020/07/27	0	0.00	30	24.94	25.90	-30	964	-3.11%
2020/07/24	1	25.50	0	0.00	25.55	1	929	0.11%
2020/07/23	0	0.00	3	25.45	25.45	-3	909	-0.33%
2020/07/16	30	26.18	0	0.00	26.55	30	811	3.70%
2020/07/09	10	26.45	0	0.00	25.15	10	604	1.65%
2020/07/08	0	0.00	62	27.11	26.30	-62	568	-10.91%
2020/07/07	0	0.00	28	25.00	25.00	-28	496	-5.64%
2020/07/06	50	22.90	0	0.00	23.35	50	424	11.77%
2020/06/23	0	0.00	3	18.10	18.05	-3	295	-1.02%
2020/06/16	3	17.60	0	0.00	18.00	3	278	1.08%
2020/06/12	0	0.00	17	16.79	17.50	-17	282	-6.01%
2020/06/11	2	17.98	0	0.00	17.65	2	283	0.70%
2020/06/10	0	0.00	2	18.38	18.15	-2	286	-0.70%
2020/06/04	2	17.53	0	0.00	18.05	2	279	0.72%
2020/06/03	0	0.00	2	17.73	17.80	-2	276	-0.72%
2020/06/01	0	0.00	1	17.65	17.80	-1	247	-0.40%
2020/05/28	1	17.50	3	17.80	17.45	-2	247	-0.81%
2020/05/19	0	0.00	1	17.40	17.50	-1	314	-0.32%
2020/05/18	0	0.00	1	16.90	17.65	-1	337	-0.30%
2020/05/15	2	17.10	0	0.00	17.10	2	323	0.62%
2020/05/12	0	0.00	1	17.70	17.50	-1	310	-0.32%
2020/05/07	1	14.20	0	0.00	14.20	1	266	0.38%
2020/05/06	8	14.21	0	0.00	14.20	8	265	3.01%
2020/05/04	4	14.34	0	0.00	14.30	4	262	1.52%
2020/04/30	5	14.50	0	0.00	14.50	5	262	1.90%
2020/04/28	3	14.07	0	0.00	14.10	3	265	1.13%
2020/03/19	2	10.85	0	0.00	10.85	2	238	0.84%
2020/03/04	0	0.00	5	16.80	17.05	-5	195	-2.56%
2020/02/21	0	0.00	10	18.33	18.20	-10	163	-6.12%
2020/02/20	0	0.00	37	17.34	17.85	-37	133	-27.62%
2020/02/05	2	14.85	0	0.00	14.80	2	88	2.27%
2020/02/03	3	14.90	0	0.00	14.75	3	88	3.38%
2020/01/31	2	15.10	0	0.00	15.55	2	88	2.27%
2020/01/30	2	16.55	0	0.00	15.75	2	87	2.28%
2019/12/31	3	17.95	0	0.00	17.85	3	84	3.55%
2019/11/13	2	17.75	0	0.00	17.70	2	216	0.92%
2019/11/01	1	18.90	0	0.00	19.10	1	210	0.48%
2019/10/30	2	19.25	0	0.00	19.30	2	211	0.95%
2019/10/22	0	0.00	19	19.57	19.55	-19	213	-8.88%
2019/10/15	2	19.85	0	0.00	19.85	2	220	0.91%
2019/10/01	5	20.00	0	0.00	20.00	5	237	2.11%
2019/09/24	5	20.10	0	0.00	20.05	5	231	2.16%
2019/09/20	20	20.15	0	0.00	20.10	20	228	8.76%
2019/09/12	0	0.00	1	20.60	20.40	-1	223	-0.45%
2019/09/04	0	0.00	5	21.00	20.80	-5	221	-2.26%
2019/09/02	16	21.20	15	21.05	21.45	1	211	0.47%
2019/08/23	5	20.05	0	0.00	20.00	5	112	4.45%
2019/08/19	0	0.00	2	20.20	20.40	-2	110	-1.82%
2019/08/16	5	20.00	0	0.00	20.20	5	107	4.67%
2019/07/17	0	0.00	4	21.00	21.15	-4	115	-3.47%
2019/07/12	2	21.15	0	0.00	20.90	2	118	1.68%
2019/07/10	2	20.00	0	0.00	20.00	2	118	1.69%
2019/07/04	0	0.00	3	19.85	19.95	-3	128	-2.34%
2019/06/25	0	0.00	10	19.90	19.90	-10	174	-5.72%
2019/06/19	2	20.00	1	20.15	20.25	1	196	0.51%
2019/06/18	1	20.05	0	0.00	20.05	1	202	0.49%
2019/06/12	0	0.00	2	20.55	20.50	-2	251	-0.80%
2019/05/27	2	19.90	0	0.00	20.25	2	457	0.44%
2019/05/22	2	19.90	0	0.00	20.00	2	472	0.42%
2019/04/11	0	0.00	2	22.60	22.65	-2	464	-0.43%
2019/04/08	0	0.00	3	24.00	24.10	-3	444	-0.68%
2019/04/03	0	0.00	2	23.65	23.45	-2	440	-0.45%
2019/03/29	5	23.00	0	0.00	23.45	5	435	1.15%
2019/03/22	1	24.55	0	0.00	24.50	1	431	0.23%
2019/03/15	0	0.00	3	26.30	26.10	-3	427	-0.70%
2019/03/13	48	24.62	29	26.34	26.10	19	396	4.79%
2019/02/13	0	0.00	1	21.65	22.00	-1	286	-0.35%
2019/01/30	3	21.07	0	0.00	21.25	3	284	1.05%
2019/01/28	0	0.00	9	21.06	21.05	-9	285	-3.16%
2019/01/25	1	20.85	0	0.00	20.85	1	286	0.35%
2019/01/14	5	20.45	0	0.00	20.30	5	310	1.61%
2018/12/26	0	0.00	2	20.55	20.50	-2	443	-0.45%
2018/12/25	6	20.55	1	20.65	20.70	5	449	1.11%
2018/12/21	5	21.13	0	0.00	21.00	5	579	0.86%
2018/12/19	0	0.00	5	21.25	21.15	-5	579	-0.86%
2018/12/13	0	0.00	5	23.15	23.15	-5	577	-0.87%
2018/12/11	15	21.80	0	0.00	21.70	15	554	2.70%
2018/11/29	2	21.40	2	23.00	22.30	0	615	0.00%
2018/11/28	1	20.60	0	0.00	20.95	1	587	0.17%
2018/11/27	1	20.30	0	0.00	20.25	1	596	0.17%
2018/11/23	4	20.08	0	0.00	19.95	4	602	0.66%
2018/11/22	8	20.90	0	0.00	20.50	8	606	1.32%
2018/11/21	0	0.00	1	21.15	21.00	-1	603	-0.17%
2018/10/30	2	18.65	0	0.00	18.90	2	808	0.25%
2018/10/12	0	0.00	1	18.30	18.70	-1	1,009	-0.10%
2018/10/11	0	0.00	6	18.05	18.05	-6	1,036	-0.58%
2018/10/05	0	0.00	9	21.48	21.50	-9	1,116	-0.81%
2018/10/03	0	0.00	10	23.78	23.20	-10	1,198	-0.83%
2018/10/02	2	23.45	15	23.85	23.45	-13	1,492	-0.87%
2018/10/01	41	23.63	1	24.00	24.00	40	1,705	2.35%
2018/09/28	10	21.90	10	22.60	23.00	0	1,772	0.00%
2018/09/10	0	0.00	2	21.50	21.40	-2	2,468	-0.08%
2018/09/03	0	0.00	2	23.35	23.00	-2	2,985	-0.07%
2018/08/28	1	24.05	0	0.00	24.05	1	3,005	0.03%
2018/08/20	0	0.00	12	23.93	23.85	-12	3,101	-0.39%
2018/08/13	0	0.00	9	27.00	26.15	-9	3,154	-0.29%
2018/08/09	9	29.00	0	0.00	28.20	9	3,145	0.29%
2018/08/01	0	0.00	1	28.40	28.25	-1	3,183	-0.03%
2018/07/31	1	28.50	0	0.00	28.40	1	3,174	0.03%
2018/07/30	0	0.00	16	28.60	28.60	-16	3,170	-0.50%
2018/07/26	3	29.65	1	29.55	29.55	2	3,147	0.06%
2018/07/25	17	30.00	0	0.00	29.80	17	3,138	0.54%
2018/07/23	3	28.53	5	28.27	28.30	-2	3,061	-0.07%
2018/07/20	2	29.30	2	29.70	29.25	0	3,034	0.00%
2018/07/17	2	30.30	0	0.00	29.70	2	3,032	0.07%
2018/07/16	0	0.00	10	29.55	29.50	-10	3,014	-0.33%
2018/07/13	3	30.00	2	30.93	30.15	1	2,998	0.03%
2018/07/12	4	30.00	2	30.35	30.35	2	2,958	0.07%
2018/07/11	9	30.07	3	29.67	29.60	6	2,939	0.20%
2018/07/10	23	32.38	26	31.19	30.95	-3	2,911	-0.10%
2018/07/09	19	30.25	15	31.44	32.05	4	2,683	0.15%
2018/07/06	8	28.10	0	0.00	29.15	8	2,548	0.31%
2018/07/04	12	28.28	4	27.85	27.70	8	2,453	0.33%
2018/07/03	0	0.00	20	28.44	27.30	-20	2,440	-0.82%
2018/06/29	10	30.38	8	29.95	29.60	2	2,450	0.08%
2018/06/28	8	29.35	0	0.00	29.75	8	2,263	0.35%
2018/06/27	0	0.00	10	27.35	27.05	-10	2,168	-0.46%
2018/06/26	0	0.00	1	26.25	27.45	-1	2,240	-0.04%
2018/06/25	5	26.30	10	26.50	26.25	-5	2,305	-0.22%
2018/06/20	16	27.52	0	0.00	27.00	16	2,593	0.62%
2018/06/19	1	30.50	16	29.35	29.50	-15	2,588	-0.58%
2018/06/15	3	30.60	3	30.22	30.60	0	2,669	0.00%
2018/06/14	25	28.61	3	28.43	28.75	22	2,503	0.88%
2018/06/13	0	0.00	1	27.90	28.05	-1	2,319	-0.04%
2018/06/12	5	23.69	4	24.28	25.50	1	2,199	0.05%
2018/06/11	0	0.00	2	23.20	23.20	-2	2,140	-0.09%
2018/06/08	0	0.00	2	23.45	23.45	-2	2,135	-0.09%
2018/06/05	1	23.70	0	0.00	23.75	1	2,130	0.05%
2018/06/04	4	23.89	0	0.00	23.80	4	2,153	0.19%
2018/05/31	6	24.87	0	0.00	23.90	6	2,127	0.28%
2018/05/29	2	23.55	0	0.00	23.75	2	2,088	0.10%
2018/05/25	3	23.75	0	0.00	23.50	3	2,057	0.15%
2018/05/24	0	0.00	8	23.85	23.60	-8	2,053	-0.39%
2018/05/23	10	23.53	5	23.50	23.55	5	2,004	0.25%
2018/05/21	0	0.00	5	22.60	22.55	-5	1,944	-0.26%
2018/05/04	0	0.00	1	20.05	20.10	-1	1,876	-0.05%
2018/04/27	1	19.40	0	0.00	19.15	1	1,874	0.05%
2018/04/17	0	0.00	1	22.00	21.60	-1	1,829	-0.05%
2018/04/16	1	21.80	0	0.00	22.75	1	1,827	0.05%
2018/04/13	11	23.43	1	22.60	22.10	10	1,817	0.55%
2018/04/12	0	0.00	5	23.75	23.75	-5	1,821	-0.27%
2018/03/30	0	0.00	2	24.10	23.10	-2	1,885	-0.11%
2018/03/29	0	0.00	20	24.39	24.05	-20	1,824	-1.10%
2018/03/28	10	23.80	1	23.75	24.60	9	1,750	0.51%
2018/03/27	1	23.70	80	24.17	23.80	-79	1,690	-4.67%
2018/03/26	6	21.30	12	22.25	22.25	-6	1,505	-0.40%
2018/03/23	10	19.00	12	18.63	20.25	-2	1,437	-0.14%
2018/03/22	3	19.40	0	0.00	18.45	3	1,356	0.22%
2018/03/21	0	0.00	59	19.25	19.25	-59	1,253	-4.71%
2018/03/19	0	0.00	2	17.70	17.80	-2	1,101	-0.18%
2018/03/14	0	0.00	2	17.40	17.25	-2	1,105	-0.18%
2018/03/12	0	0.00	1	16.90	16.95	-1	1,111	-0.09%
2018/02/26	0	0.00	30	17.00	17.10	-30	1,081	-2.77%
2018/02/09	13	15.33	0	0.00	15.90	13	1,076	1.21%
2018/02/06	28	15.33	0	0.00	14.70	28	1,057	2.65%
2018/02/05	11	15.76	0	0.00	16.25	11	1,022	1.08%
2018/02/02	7	16.21	0	0.00	16.15	7	1,040	0.67%
2018/02/01	2	16.35	0	0.00	16.40	2	1,049	0.19%
2018/01/26	0	0.00	10	16.50	16.65	-10	1,063	-0.94%
2018/01/24	5	16.05	0	0.00	16.50	5	1,054	0.47%
2018/01/23	20	16.40	0	0.00	16.35	20	1,044	1.91%
2018/01/22	10	16.33	2	16.20	16.25	8	1,043	0.77%
2018/01/18	0	0.00	8	17.22	17.20	-8	1,030	-0.78%
2018/01/16	10	17.05	0	0.00	17.00	10	1,005	0.99%
2018/01/12	0	0.00	3	17.13	16.90	-3	998	-0.30%
2018/01/10	0	0.00	10	17.05	17.35	-10	979	-1.02%
2018/01/05	22	19.42	5	18.94	18.70	17	879	1.93%
2018/01/04	0	0.00	9	17.95	18.45	-9	684	-1.31%