• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.371.40671.3871.00-5.75,437-0.11%
2025/01/20070.95270.7570.90-25,436-0.04%
2025/01/175.271.101.171.5670.204.25,4550.08%
2025/01/160.471.141.170.9270.30-0.75,417-0.01%
2025/01/15569.46470.3869.6015,3810.02%
2025/01/14268.85469.3869.70-25,383-0.04%
2025/01/135.167.91170.1067.904.15,4450.08%
2025/01/10170.001.270.5069.90-0.25,4540.00%
2025/01/094.170.304.170.7370.20-0.15,6410.00%
2025/01/08170.60171.2070.7005,6980.00%
2025/01/073.171.10171.9070.802.15,7140.04%
2025/01/06271.70172.0071.4015,6970.02%
2025/01/031271.881.172.6571.6010.95,7150.19%
2025/01/02271.3523.472.5573.20-21.45,707-0.38%
2024/12/314.268.43268.9068.402.25,6110.04%
2024/12/30668.426.268.9668.80-0.25,6650.00%
2024/12/27470.200.170.5070.3045,7000.07%
2024/12/26370.4700.0070.5035,7490.05%
2024/12/25469.70270.1570.1025,8380.03%
2024/12/2400.006.869.0368.80-6.85,922-0.11%
2024/12/23266.70267.3067.1006,0270.00%
2024/12/202.466.86366.4066.00-0.66,031-0.01%
2024/12/191.168.04268.5568.00-0.95,979-0.01%
2024/12/181.368.49168.4068.600.36,0920.00%
2024/12/1711.669.46169.2068.5010.66,0980.17%
2024/12/1600.006.170.3170.40-6.16,014-0.10%
2024/12/1315.369.770.269.8069.8015.16,0060.25%
2024/12/121.170.23270.3070.00-0.96,017-0.01%
2024/12/11170.30170.5070.3006,0290.00%
2024/12/10170.4000.0070.3016,0560.02%
2024/12/0900.00170.0070.60-16,083-0.02%
2024/12/060.170.50570.4870.00-4.96,145-0.08%
2024/12/057.369.89269.9069.705.36,1290.09%
2024/12/047.569.75370.3070.504.56,1260.07%
2024/12/038.270.44271.1570.206.26,1320.10%
2024/12/02371.50471.4071.20-16,073-0.02%
2024/11/29470.205.170.8770.40-1.16,027-0.02%
2024/11/28270.052.170.2570.00-0.16,0560.00%
2024/11/271370.09570.2269.9086,0490.13%
2024/11/266.170.90671.2370.600.16,0150.00%
2024/11/25370.801771.3870.30-145,976-0.23%
2024/11/2236.472.08371.5370.6033.45,7630.58%
2024/11/2113.573.45073.6072.5013.55,6550.24%
2024/11/20474.95175.2074.4035,5700.05%
2024/11/19475.93176.9075.4035,5050.05%
2024/11/18175.70677.4375.70-55,396-0.09%
2024/11/15276.303.377.0475.40-1.35,311-0.02%
2024/11/14474.954.276.4775.90-0.25,2930.00%
2024/11/132.274.55476.5076.30-1.85,237-0.03%
2024/11/12274.85375.8375.00-15,180-0.02%
2024/11/112.175.312.375.5975.60-0.25,1140.00%
2024/11/081.176.74277.6076.60-0.95,074-0.02%
2024/11/07276.306.176.3777.10-4.15,130-0.08%
2024/11/060.174.002.173.6473.50-2.15,125-0.04%
2024/11/057.572.51172.9072.906.55,1540.13%
2024/11/0414.374.1500.0073.2014.35,2140.27%
2024/11/01274.55475.6376.10-25,293-0.04%
2024/10/3010.375.2700.0074.2010.35,2730.20%
2024/10/29576.4000.0076.4055,2620.10%
2024/10/280.177.00177.1077.00-0.95,288-0.02%
2024/10/25277.1500.0077.4025,3630.04%
2024/10/243.176.8700.0076.703.15,4160.06%
2024/10/231077.4100.0077.00105,5080.18%
2024/10/22278.4000.0078.3025,5740.04%
2024/10/21078.400.277.7077.50-0.25,7070.00%
2024/10/181.179.386.579.8578.00-5.45,797-0.09%
2024/10/17278.40478.4077.50-25,876-0.03%
2024/10/161.177.61177.4077.200.15,9620.00%
2024/10/15278.051.578.3878.100.55,9510.01%
2024/10/14377.03176.8076.8026,1010.03%
2024/10/11175.60276.1076.20-16,180-0.02%
2024/10/0900.00175.1074.80-16,223-0.02%
2024/10/08174.20374.9074.50-26,266-0.03%
2024/10/07274.95174.9075.2016,2920.02%
2024/10/04173.204.274.5574.60-3.26,280-0.05%
2024/10/01674.33175.5073.6056,2390.08%
2024/09/30476.55177.1075.0036,3330.05%
2024/09/2700.00277.1577.50-26,582-0.03%
2024/09/26376.20576.3076.20-26,966-0.03%
2024/09/25176.90477.0076.50-36,972-0.04%
2024/09/24275.1000.0076.0026,9420.03%
2024/09/23175.80375.2375.80-26,957-0.03%
2024/09/20575.22675.8074.80-16,884-0.01%
2024/09/193.274.73475.2374.80-0.86,760-0.01%
2024/09/18974.02274.1073.6076,6840.10%
2024/09/16174.10174.3074.3006,7400.00%
2024/09/134.174.44175.1074.203.16,7310.05%
2024/09/126.274.39274.8574.104.26,7170.06%
2024/09/11474.5000.0074.0046,7450.06%
2024/09/10375.13375.0774.6006,7060.00%
2024/09/09075.72375.1376.30-36,669-0.04%
2024/09/062.377.00277.0576.300.36,6010.00%
2024/09/053.577.49377.2077.400.56,5840.01%
2024/09/04477.52177.0077.2036,5720.05%
2024/09/0310.379.4800.0079.1010.36,4980.16%
2024/09/021381.0800.0080.30136,4950.20%
2024/08/301381.93581.9481.2086,5120.12%
2024/08/2900.00180.7080.50-16,455-0.02%
2024/08/280.480.1900.0080.000.46,5340.01%
2024/08/27379.97180.4080.1026,8780.03%
2024/08/26380.83481.6380.40-16,932-0.01%
2024/08/2300.00180.3080.50-17,030-0.01%
2024/08/22281.55181.9080.7017,0730.01%
2024/08/211281.12181.5081.50117,1490.15%
2024/08/208.283.0200.0082.408.27,1700.11%
2024/08/193.183.1100.0083.203.17,3030.04%
2024/08/163.183.9300.0083.803.17,4040.04%
2024/08/154.284.89186.4083.803.27,6160.04%
2024/08/141.285.281.385.9585.50-0.27,8430.00%
2024/08/1300.00285.8585.80-27,938-0.03%
2024/08/1200.00485.1886.30-47,995-0.05%
2024/08/09283.70385.3083.60-18,021-0.01%
2024/08/08381.37283.0083.3017,9740.01%
2024/08/077.183.74484.0383.703.17,9430.04%
2024/08/06281.65481.4383.10-27,970-0.03%
2024/08/05579.84880.3680.20-37,926-0.04%
2024/08/027.284.62285.3085.005.27,8320.07%
2024/08/01286.701.187.0586.000.97,8370.01%
2024/07/31485.1500.0085.9047,8760.05%
2024/07/302385.27186.0085.20227,8810.28%
2024/07/298.287.6000.0086.008.27,8830.10%
2024/07/26786.0400.0087.7077,8800.09%
2024/07/23292.402292.7792.80-207,811-0.26%
2024/07/221.791.101491.9892.30-12.37,810-0.16%
2024/07/19193.69193.7094.2007,7170.00%
2024/07/1842.194.1844.194.0894.60-27,628-0.03%
2024/07/172.295.543.296.1594.50-0.97,588-0.01%
2024/07/162.198.04197.7098.101.17,5770.01%
2024/07/152100.257.599.16101.00-5.57,587-0.07%
2024/07/12195.3015.795.1194.80-14.77,453-0.20%
2024/07/1100.00092.8594.0007,4090.00%
2024/07/10092.101193.0193.00-117,515-0.15%
2024/07/090.292.30492.1592.90-3.87,556-0.05%
2024/07/08190.90591.4891.20-47,573-0.05%
2024/07/05392.135.592.3892.60-2.57,593-0.03%
2024/07/04189.5042.892.4393.70-41.87,602-0.55%
2024/07/0313.286.4540.287.3290.30-277,446-0.36%
2024/07/0246.383.62482.4383.5042.37,2820.58%
2024/07/01189.401290.6890.90-116,843-0.16%
2024/06/2800.002.589.8889.80-2.56,815-0.04%
2024/06/27586.824.388.3689.700.76,8260.01%
2024/06/262.588.431.188.7188.101.47,0300.02%
2024/06/25188.105.589.3090.00-4.57,274-0.06%
2024/06/240.287.09187.0088.50-0.87,495-0.01%
2024/06/2110.388.019.288.7687.401.17,6020.01%
2024/06/2000.00389.3389.80-37,565-0.04%
2024/06/19188.3015.889.3189.00-14.87,624-0.19%
2024/06/1800.004.487.6788.40-4.47,755-0.06%
2024/06/17886.731086.9086.30-27,903-0.03%
2024/06/144.585.89386.1086.201.58,2520.02%
2024/06/133.186.23186.3086.102.18,5570.02%
2024/06/12186.90386.3785.60-29,229-0.02%
2024/06/11485.352.286.0986.001.99,5200.02%
2024/06/077.186.292.686.8886.304.49,6800.05%
2024/06/0600.003086.9986.90-309,793-0.31%
2024/06/05486.05486.3586.2009,9720.00%
2024/06/043.185.80186.4086.002.110,3710.02%
2024/06/036.186.07786.8686.50-0.910,727-0.01%
2024/05/311885.12088.0086.201810,8610.17%
2024/05/3010.185.733.286.2186.10710,6660.07%
2024/05/2928.387.11486.7886.0024.310,6420.23%
2024/05/285.289.132289.4188.80-16.910,607-0.16%
2024/05/2714.786.90587.5288.209.710,6980.09%
2024/05/24986.94587.7687.20410,6550.04%
2024/05/2319.386.84887.3988.0011.310,6520.11%
2024/05/2221.287.82589.0287.5016.210,5860.15%
2024/05/2122.289.06289.7088.4020.210,4720.19%
2024/05/20390.3039.291.6794.00-36.210,286-0.35%
2024/05/175.386.335.187.1287.600.210,1400.00%
2024/05/169.487.032.387.9786.507.110,0500.07%
2024/05/1510.388.291.190.0787.509.310,0170.09%
2024/05/143.689.553.189.6689.000.510,0110.01%
2024/05/131.491.101.391.2691.10010,0020.00%
2024/05/105.291.167.391.0492.10-2.19,992-0.02%
2024/05/0912.489.95790.5689.605.49,9490.05%
2024/05/089.991.92591.2492.604.99,9440.05%
2024/05/0700.00792.7193.00-79,960-0.07%
2024/05/062.291.301591.1791.80-12.89,905-0.13%
2024/05/03490.7542.291.5791.80-38.29,914-0.39%
2024/05/02587.781089.1389.70-59,879-0.05%
2024/04/301388.09988.3888.3049,8960.04%
2024/04/292.286.26286.4086.600.29,8870.00%
2024/04/26684.90286.6085.1049,9370.04%
2024/04/253.285.0300.0084.803.29,9250.03%
2024/04/24186.50186.2086.4009,9840.00%
2024/04/23984.6500.0085.10910,1900.09%
2024/04/2224.287.313.188.1886.7021.110,2140.21%
2024/04/1912.187.638.588.0188.703.610,1630.04%
2024/04/1819.489.900.191.3089.3019.39,9680.19%
2024/04/17392.207.291.9792.40-4.29,978-0.04%
2024/04/169.189.291389.5889.60-3.99,949-0.04%
2024/04/15992.211391.5091.10-49,846-0.04%
2024/04/124.291.0125.391.8491.60-21.19,806-0.21%
2024/04/118.790.436.191.0891.002.59,8530.03%
2024/04/10890.401590.6989.90-79,862-0.07%
2024/04/099.189.880.190.0089.709.19,8850.09%
2024/04/087.189.9400.0089.907.19,9390.07%
2024/04/0300.00193.0091.70-19,835-0.01%
2024/04/02792.792.293.4093.004.89,8400.05%
2024/04/0115.492.59593.3892.5010.49,8400.11%
2024/03/2910.394.1013.194.6595.90-2.89,768-0.03%
2024/03/28695.909.196.6696.00-3.19,508-0.03%
2024/03/271294.014894.2895.60-369,446-0.38%
2024/03/265.389.024.290.2089.901.29,3690.01%
2024/03/25389.001.690.3089.501.49,4740.01%
2024/03/221.389.43390.4789.20-1.79,602-0.02%
2024/03/215.489.46190.3090.904.49,7260.04%
2024/03/2020.391.0111.192.7090.009.29,7770.09%
2024/03/1919.592.2812.194.0091.007.49,7440.08%
2024/03/189.292.368.292.4992.5019,5210.01%
2024/03/152987.6444.289.6992.10-15.29,342-0.16%
2024/03/1465.888.19388.6785.7062.88,7400.72%
2024/03/13696.45396.0795.2038,4940.04%
2024/03/12294.108.695.4395.90-6.68,396-0.08%
2024/03/1118.192.7813.293.3893.504.98,3480.06%
2024/03/082596.9162.398.8897.30-37.38,303-0.45%
2024/03/0747.295.7930.995.7396.2016.37,9880.20%
2024/03/067.391.1142.892.4892.80-35.67,767-0.46%
2024/03/0523.184.6438.484.7387.60-15.37,797-0.20%
2024/03/0420.487.261.288.0786.7019.27,7430.25%
2024/03/0121.990.17289.5588.7019.97,8360.25%
2024/02/292.291.9831.591.0992.80-29.37,841-0.37%
2024/02/27191.81492.0091.70-37,786-0.04%
2024/02/2622.191.921.291.7091.6020.97,8070.27%
2024/02/231.494.5232.394.4894.40-30.97,794-0.40%
2024/02/22091.60191.6091.50-17,833-0.01%
2024/02/2115.190.651.191.4290.3014.17,9220.18%
2024/02/204.492.5812.193.2994.00-7.78,111-0.09%
2024/02/190.189.001488.3989.00-13.98,077-0.17%
2024/02/16188.301188.8789.40-108,149-0.12%
2024/02/15386.57387.2086.6008,1670.00%
2024/02/05387.60188.1087.6028,2430.02%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－30天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章