合勤控 (3704)-富邦-永和券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	37.95	37.95	-1	3,224	-0.03%
2025/01/16	2	36.63	2	36.55	36.60	0	3,368	0.00%
2025/01/15	1	36.75	1	36.85	36.90	0	3,370	0.00%
2025/01/14	3	36.48	2	35.50	36.55	1	3,393	0.03%
2025/01/13	2	36.05	9	35.26	35.20	-7	3,385	-0.21%
2025/01/10	3	36.45	2	36.55	36.60	1	3,350	0.03%
2025/01/09	3	37.23	1	36.20	36.20	2	3,367	0.06%
2025/01/08	0	0.00	1	38.20	38.40	-1	3,344	-0.03%
2025/01/07	2	38.85	2	38.30	38.30	0	3,350	0.00%
2025/01/06	1	38.85	0	0.00	38.90	1	3,370	0.03%
2025/01/03	2	38.68	3	38.25	38.20	-1	3,370	-0.03%
2025/01/02	4	39.35	1	39.20	39.20	3	3,366	0.09%
2024/12/31	1	38.90	2	39.15	39.70	-1	3,379	-0.03%
2024/12/30	6	39.15	4	39.05	38.80	2	3,375	0.06%
2024/12/27	0	0.00	1	39.35	39.45	-1	3,366	-0.03%
2024/12/26	2	40.38	2	40.20	39.70	0	3,352	0.00%
2024/12/25	2	40.20	6.9	39.99	40.20	-4.9	3,323	-0.15%
2024/12/24	0	0.00	2	40.00	40.05	-2	3,304	-0.06%
2024/12/23	38	41.10	23	40.62	40.20	15	3,278	0.46%
2024/12/20	3	40.40	6	41.43	41.20	-3	3,180	-0.09%
2024/12/19	13	40.38	7	40.84	39.70	6	2,996	0.20%
2024/12/18	1	38.05	2	38.25	38.40	-1	2,819	-0.04%
2024/12/17	2	38.30	6	38.28	38.50	-4	2,810	-0.14%
2024/12/16	1	39.05	1	38.40	38.40	0	2,809	0.00%
2024/12/12	1	40.30	1	39.85	39.85	0	2,808	0.00%
2024/12/11	12.4	39.71	1	39.80	39.75	11.4	2,796	0.41%
2024/12/10	2	41.95	0	0.00	42.40	2	2,732	0.07%
2024/12/09	11	42.67	1	42.60	42.60	10	2,713	0.37%
2024/12/06	5	43.37	19.2	43.53	43.15	-14.2	2,658	-0.53%
2024/12/05	3.2	41.88	1	42.15	41.85	2.2	2,532	0.09%
2024/12/04	24	42.61	36	42.59	42.75	-12	2,509	-0.48%
2024/12/03	21	41.57	50	42.29	41.60	-29	2,448	-1.18%
2024/12/02	30	41.66	29.3	41.93	42.15	0.7	2,482	0.03%
2024/11/29	2	38.73	4	39.64	39.65	-2	2,437	-0.08%
2024/11/28	10	39.02	2	39.00	39.00	8	2,441	0.33%
2024/11/27	4.2	40.15	2	39.50	39.50	2.2	2,428	0.09%
2024/11/26	19.1	40.76	7	41.01	40.50	12.1	2,415	0.50%
2024/11/25	7	40.82	19.2	40.84	41.10	-12.2	2,399	-0.51%
2024/11/22	3	38.98	0	0.00	38.75	3	2,358	0.13%
2024/11/21	15	38.98	10.1	39.04	38.70	4.9	2,348	0.21%
2024/11/20	6	39.58	5	39.75	39.55	1	2,323	0.05%
2024/11/19	11	37.93	9	39.16	40.25	2	2,300	0.09%
2024/11/18	26.1	41.33	4	39.26	39.15	22.1	2,196	1.01%
2024/11/15	7	42.95	10.2	41.91	42.95	-3.2	2,116	-0.15%
2024/11/14	6.5	40.90	10	41.23	40.60	-3.5	2,024	-0.17%
2024/11/13	10	40.86	14	41.45	40.55	-4	2,007	-0.20%
2024/11/12	15.2	40.78	3	41.20	40.80	12.2	1,991	0.61%
2024/11/11	2	42.08	7.5	42.03	41.95	-5.5	1,963	-0.28%
2024/11/08	5	41.04	0.3	40.70	40.35	4.8	1,916	0.25%
2024/11/07	7	42.39	3.5	42.79	42.15	3.5	1,870	0.19%
2024/11/06	0	42.00	7	42.41	42.30	-7	1,845	-0.38%
2024/11/05	2	42.45	5	42.57	42.15	-3	1,831	-0.16%
2024/11/01	9	42.21	5	42.45	42.70	4	1,822	0.22%
2024/10/30	7	42.72	11	43.02	41.90	-4	1,753	-0.23%
2024/10/29	3	40.65	30.2	41.03	41.75	-27.2	1,506	-1.81%
2024/10/28	5	41.06	6	41.33	40.00	-1	1,428	-0.07%
2024/10/25	2	39.60	14.1	40.03	40.80	-12.1	1,313	-0.92%
2024/10/24	1	39.00	10	39.25	38.60	-9	1,229	-0.73%
2024/10/23	2	39.63	54.9	38.45	39.60	-52.9	1,161	-4.55%
2024/10/22	0	0.00	6	35.59	36.15	-6	1,088	-0.55%
2024/10/21	9	34.66	5.5	35.18	35.75	3.5	1,128	0.31%
2024/10/18	3.5	35.86	0	0.00	35.75	3.5	1,109	0.31%
2024/10/17	12	36.33	0	0.00	36.30	12	1,135	1.06%
2024/10/16	20	35.64	3	36.50	36.95	17	1,184	1.44%
2024/10/15	1	36.60	11	36.20	35.80	-10	1,160	-0.86%
2024/10/14	6	35.43	3	35.77	35.70	3	1,160	0.26%
2024/10/11	13	35.44	1	36.00	35.90	12	1,156	1.04%
2024/10/09	1	37.10	0	0.00	37.00	1	1,140	0.09%
2024/10/08	18.1	38.19	0	0.00	36.95	18.1	1,140	1.59%
2024/10/07	0	0.00	5	38.52	38.75	-5	1,133	-0.44%
2024/09/30	5	37.62	1	37.30	37.25	4	1,157	0.35%
2024/09/26	16.1	38.55	0	0.00	37.65	16.1	1,215	1.32%
2024/09/25	0	0.00	1	38.45	38.20	-1	1,213	-0.08%
2024/09/23	19	38.55	1	38.50	38.55	18	1,214	1.48%
2024/09/20	0	0.00	1	38.50	38.00	-1	1,214	-0.08%
2024/09/19	0	0.00	3	37.88	38.05	-3	1,211	-0.25%
2024/09/18	0	0.00	2	37.58	37.05	-2	1,215	-0.16%
2024/09/16	3	37.70	4	37.80	37.65	-1	1,219	-0.08%
2024/09/13	1	36.15	2	36.65	36.60	-1	1,213	-0.08%
2024/09/12	0	0.00	2	35.38	35.45	-2	1,212	-0.16%
2024/09/11	8	35.08	1	35.40	34.80	7	1,212	0.58%
2024/09/10	1	37.50	12	37.65	36.80	-11	1,198	-0.92%
2024/09/09	4	36.26	3	37.07	37.30	1	1,195	0.08%
2024/09/06	7	36.94	0	0.00	36.80	7	1,200	0.58%
2024/09/05	0	0.00	4	38.21	37.20	-4	1,205	-0.33%
2024/09/04	3	37.57	0	0.00	37.75	3	1,214	0.25%
2024/09/03	3	39.77	5	40.14	39.25	-2	1,186	-0.17%
2024/09/02	1	38.75	16.4	39.06	39.25	-15.4	1,128	-1.36%
2024/08/30	0	0.00	4	37.54	37.90	-4	1,110	-0.36%
2024/08/29	0	0.00	10	37.17	37.20	-10	1,108	-0.90%
2024/08/28	0	0.00	8.2	36.95	37.00	-8.2	1,118	-0.73%
2024/08/27	1	36.30	0	0.00	36.35	1	1,135	0.09%
2024/08/26	1	37.00	1	36.25	36.50	0	1,144	0.00%
2024/08/22	1.4	35.84	2	36.05	35.90	-0.6	1,190	-0.05%
2024/08/21	1	35.70	4	35.68	35.90	-3	1,206	-0.25%
2024/08/20	3.1	35.95	2	36.33	35.75	1.1	1,239	0.09%
2024/08/19	0	0.00	1	35.45	35.75	-1	1,290	-0.08%
2024/08/16	0	34.49	0	0.00	34.45	0	1,340	0.00%
2024/08/15	0	0.00	2	33.70	33.95	-2	1,417	-0.14%
2024/08/14	0.3	34.35	2	34.35	34.20	-1.7	1,487	-0.11%
2024/08/13	0	0.00	3	34.15	34.20	-3	1,530	-0.20%
2024/08/12	7	33.74	0	0.00	33.70	7	1,549	0.45%
2024/08/09	0	33.95	0	0.00	33.55	0	1,559	0.00%
2024/08/08	6	33.75	2	34.25	33.50	4	1,576	0.26%
2024/08/07	10.3	34.60	4	34.31	34.65	6.3	1,575	0.40%
2024/08/06	0	0.00	7	31.27	31.55	-7	1,583	-0.44%
2024/08/05	5	33.56	1	33.15	33.15	4	1,562	0.26%
2024/08/02	14.1	36.85	8	37.13	36.80	6.1	1,553	0.39%
2024/08/01	0	0.00	6	37.19	37.10	-6	1,608	-0.37%
2024/07/31	29	36.90	2.2	36.65	36.45	26.9	1,623	1.65%
2024/07/29	1	37.10	3	36.45	36.00	-2	1,652	-0.12%
2024/07/26	1	36.70	0	0.00	36.95	1	1,659	0.06%
2024/07/22	7	37.36	5	36.65	37.15	2	1,687	0.12%
2024/07/19	12	39.46	1	39.05	39.05	11	1,665	0.66%
2024/07/18	11	40.08	25	40.89	40.05	-14	1,658	-0.84%
2024/07/17	8	40.83	19	41.12	40.35	-11	1,636	-0.67%
2024/07/16	1	40.10	2	40.18	39.90	-1	1,619	-0.06%
2024/07/15	1	39.50	1	39.75	39.45	0	1,648	0.00%
2024/07/11	0	0.00	1	40.15	40.00	-1	1,714	-0.06%
2024/07/10	1	39.75	0	0.00	40.00	1	1,746	0.06%
2024/07/09	1	40.25	0	0.00	39.50	1	1,775	0.06%
2024/07/08	0	39.84	30	39.94	40.15	-30	1,791	-1.67%
2024/07/05	25	40.15	1.6	39.90	40.15	23.4	1,824	1.28%
2024/07/04	3.1	41.18	1	41.45	41.20	2.1	1,863	0.11%
2024/07/03	0	0.00	3	41.42	41.35	-3	1,871	-0.16%
2024/07/02	1	40.85	2	41.10	40.60	-1	1,897	-0.05%
2024/07/01	1	40.01	1	40.10	39.90	0	1,913	0.00%
2024/06/28	1	39.95	7	40.07	39.90	-6	1,939	-0.31%
2024/06/27	0.6	39.70	3	39.62	39.60	-2.4	2,067	-0.12%
2024/06/26	0.1	39.95	0	0.00	39.90	0.1	2,203	0.00%
2024/06/24	11	40.20	3	40.45	39.80	8	2,604	0.31%
2024/06/21	0	40.30	2	40.45	40.45	-2	2,711	-0.07%
2024/06/20	5	40.48	1	40.25	40.45	4	2,855	0.14%
2024/06/17	0	0.00	2	40.45	40.45	-2	3,631	-0.06%
2024/06/14	2.1	39.98	1	39.95	39.95	1.1	3,696	0.03%
2024/06/13	1	39.55	0	0.00	39.80	1	3,752	0.03%
2024/06/12	2	39.50	0	0.00	39.60	2	3,814	0.05%
2024/06/11	5.1	39.87	1	40.35	39.70	4.1	3,910	0.10%
2024/06/07	1	40.65	0	40.55	40.70	1	4,000	0.02%
2024/06/06	3	40.15	1	40.30	40.20	2	4,033	0.05%
2024/06/05	11	40.88	9	40.79	40.60	2	4,028	0.05%
2024/06/04	2	41.18	4	41.28	41.30	-2	4,030	-0.05%
2024/06/03	0	0.00	15	41.50	41.40	-15	4,049	-0.37%
2024/05/31	10.1	41.75	4	41.88	41.40	6.1	4,064	0.15%
2024/05/30	30	41.81	11	42.15	41.95	19	4,079	0.47%
2024/05/29	2.1	42.40	51	42.64	42.15	-48.9	4,103	-1.19%
2024/05/28	2	41.80	11	42.03	41.95	-9	4,077	-0.22%
2024/05/27	0	0.00	12	41.88	41.75	-12	4,087	-0.29%
2024/05/24	39	41.60	3	41.67	41.45	36	4,100	0.88%
2024/05/23	31	42.06	3	42.37	41.90	28	4,078	0.69%
2024/05/22	1	42.70	20	42.49	42.75	-19	4,049	-0.47%
2024/05/21	11	41.70	7	41.75	42.10	4	4,007	0.10%
2024/05/20	2	40.85	3	41.17	41.20	-1	3,973	-0.03%
2024/05/17	1	40.40	0	0.00	40.30	1	3,940	0.03%
2024/05/16	1	40.50	4	40.48	40.35	-3	3,964	-0.08%
2024/05/15	1	40.30	0	0.00	40.35	1	4,076	0.02%
2024/05/14	5	40.00	2	40.08	40.15	3	4,095	0.07%
2024/05/13	0	0.00	1	39.25	39.25	-1	4,094	-0.02%
2024/05/10	1	39.05	11	38.89	39.25	-10	4,118	-0.24%
2024/05/09	2	39.58	1	39.15	39.10	1	4,131	0.02%
2024/05/08	0	0.00	1	39.60	39.85	-1	4,135	-0.02%
2024/05/07	8.1	39.69	1	39.70	39.70	7.1	4,123	0.17%
2024/05/06	1	40.70	2	40.88	40.60	-1	4,068	-0.02%
2024/05/03	12.3	40.98	0	0.00	40.65	12.3	4,066	0.30%
2024/05/02	3	41.37	0	0.00	41.35	3	4,047	0.07%
2024/04/30	5.3	41.49	1	41.55	41.50	4.3	4,050	0.11%
2024/04/29	2	41.20	0	41.35	41.45	2	4,059	0.05%
2024/04/26	1	40.85	1	41.25	40.95	0	4,057	0.00%
2024/04/25	0.3	41.03	1	40.95	40.85	-0.7	4,048	-0.02%
2024/04/24	4.3	42.04	10	42.10	42.15	-5.7	4,034	-0.14%
2024/04/23	2	41.78	0	0.00	41.70	2	4,040	0.05%
2024/04/22	1	41.70	4	41.54	41.05	-3	4,046	-0.07%
2024/04/19	2	42.18	0	0.00	41.60	2	4,028	0.05%
2024/04/18	10	42.61	0	0.00	42.30	10	4,017	0.25%
2024/04/17	1.1	43.07	6	43.11	43.25	-4.9	3,999	-0.12%
2024/04/16	6.1	43.75	3	43.45	43.30	3.1	3,978	0.08%
2024/04/15	6	45.23	41	45.55	45.00	-35	3,975	-0.88%
2024/04/12	1	46.05	1	45.60	46.05	0	3,967	0.00%
2024/04/11	13.3	46.25	3	45.90	45.80	10.3	3,955	0.26%
2024/04/10	0.2	47.00	0	0.00	46.60	0.2	3,956	0.01%
2024/04/08	18.1	47.78	6	47.70	47.60	12.1	3,932	0.31%
2024/04/03	9.2	46.25	13	47.52	47.60	-3.8	3,890	-0.10%
2024/04/02	15	46.72	2	46.78	46.70	13	3,867	0.34%
2024/04/01	32	47.33	8.8	47.11	47.00	23.2	3,867	0.60%
2024/03/29	18.1	47.07	26	46.89	46.65	-7.9	3,756	-0.21%
2024/03/28	10	49.16	16	49.50	48.00	-6	3,645	-0.16%
2024/03/27	25	49.04	27	48.42	49.35	-2	3,444	-0.06%
2024/03/26	20.2	46.70	13	47.10	46.05	7.2	3,353	0.21%
2024/03/25	23	48.37	3	47.80	47.60	20	3,316	0.60%
2024/03/22	53	50.86	18.5	50.17	49.70	34.5	3,287	1.05%
2024/03/21	8	50.93	31.8	50.73	50.10	-23.8	3,078	-0.77%
2024/03/20	7.1	50.09	10	49.06	48.05	-3	2,792	-0.11%
2024/03/19	6	47.24	2	47.60	47.45	4	2,750	0.15%
2024/03/18	6.2	46.88	0	0.00	47.65	6.2	2,876	0.22%
2024/03/15	3	47.17	0	0.00	47.30	3	2,880	0.10%
2024/03/14	2.2	48.18	2.2	48.45	47.70	0	2,908	0.00%
2024/03/13	5	47.45	23	48.10	48.00	-18	2,830	-0.64%
2024/03/11	1	45.00	2	44.88	44.90	-1	2,767	-0.04%
2024/03/08	7	44.57	15.5	44.86	44.45	-8.5	2,836	-0.30%
2024/03/07	2	45.10	4.3	44.95	44.80	-2.3	2,953	-0.08%
2024/03/06	0	0.00	5	45.55	45.45	-5	3,252	-0.15%
2024/03/05	0	0.00	2	46.05	46.30	-2	3,515	-0.06%
2024/03/04	13	46.25	5	46.26	46.40	8	3,660	0.22%
2024/03/01	2	45.45	1.5	45.50	45.60	0.5	3,674	0.01%
2024/02/29	1.4	44.95	0	0.00	45.00	1.4	3,766	0.04%
2024/02/27	4.1	45.32	10	45.10	45.10	-5.9	3,904	-0.15%
2024/02/26	3	46.40	3	46.27	46.25	0	3,920	0.00%
2024/02/23	2	46.38	3	46.40	46.05	-1	3,947	-0.03%
2024/02/22	2.2	46.47	5	46.58	46.55	-2.8	3,967	-0.07%
2024/02/21	22	46.74	6	47.00	46.50	16	4,000	0.40%
2024/02/20	5	46.60	5	46.70	46.10	0	3,986	0.00%
2024/02/19	2	46.43	15	46.80	47.00	-13	3,987	-0.33%
2024/02/16	22	44.20	8	43.60	44.70	14	3,988	0.35%
2024/02/15	11	46.27	6.1	46.35	46.30	4.9	3,936	0.12%
2024/02/05	0	0.00	7	46.39	46.05	-7	3,947	-0.18%
2024/02/02	1	46.80	145	46.94	46.65	-144	4,004	-3.60%	大賣/鉅額交易
2024/02/01	8	46.89	2	46.90	47.10	6	4,120	0.15%