連展投控 (3710)-富邦-永和券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	10.15	10	10.15	10.15	-5	1,087	-0.46%
2024/05/03	2	10.20	0	0.00	10.20	2	1,090	0.18%
2024/04/30	10	10.31	2	10.40	10.45	8	1,101	0.73%
2024/04/26	0	0.00	10	10.20	10.10	-10	1,092	-0.92%
2024/04/25	4	10.13	0	10.25	10.10	4	1,086	0.37%
2024/04/24	1	10.20	0	0.00	10.25	1	1,090	0.09%
2024/04/22	3	10.18	0	0.00	10.20	3	1,110	0.27%
2024/04/19	0	10.55	20	10.21	10.25	-20	1,106	-1.81%
2024/04/18	0	0.00	1	10.65	10.55	-1	1,081	-0.09%
2024/04/17	0	0.00	4	10.61	10.60	-4	1,074	-0.37%
2024/04/16	5	10.30	23	10.47	10.55	-18	1,053	-1.71%
2024/04/15	4	10.64	24	10.64	10.65	-20	1,030	-1.94%
2024/04/12	3	10.37	1	10.45	10.35	2	1,010	0.20%
2024/04/11	8	10.44	1	10.35	10.30	7	1,001	0.70%
2024/04/10	5	10.67	14	10.68	10.70	-9	990	-0.91%
2024/04/09	0	0.00	10	10.22	10.20	-10	953	-1.05%
2024/04/08	2	10.03	2	10.13	10.10	0	948	0.00%
2024/04/02	0	10.40	0	0.00	10.20	0	936	0.00%
2024/04/01	4	10.35	0	0.00	10.30	4	923	0.43%
2024/03/29	24	10.82	2	10.68	10.70	22	904	2.43%
2024/03/28	5	10.75	2	9.96	10.75	3	808	0.37%
2024/03/27	13	9.81	0	0.00	9.80	13	734	1.77%
2024/03/26	3	9.92	0	0.00	9.80	3	735	0.41%
2024/03/25	0	9.76	11	9.97	10.00	-11	733	-1.50%
2024/03/20	10	9.57	3	9.55	9.55	7	751	0.93%
2024/03/19	0	0.00	9.3	9.68	9.68	-9.3	760	-1.22%
2024/03/18	0	0.00	10	9.57	9.68	-10	765	-1.31%
2024/03/13	1	9.87	0	0.00	9.88	1	763	0.13%
2024/03/12	2	10.10	0	0.00	10.10	2	765	0.26%
2024/03/11	1	10.00	1	10.00	10.00	0	790	0.00%
2024/03/08	23	9.83	1	9.80	9.78	22	862	2.55%
2024/03/07	0	0.00	0.3	10.00	10.05	-0.3	877	-0.03%
2024/03/06	4	10.08	14	10.14	10.10	-10	890	-1.12%
2024/03/05	21	10.05	0	0.00	10.05	21	882	2.38%
2024/03/04	3	10.13	77	10.07	10.10	-74	870	-8.50%
2024/03/01	2	10.25	0	0.00	10.25	2	856	0.23%
2024/02/29	0	0.00	10	10.30	10.35	-10	851	-1.17%
2024/02/27	1	10.30	0	0.00	10.30	1	849	0.12%
2024/02/26	0	0.00	2	10.40	10.40	-2	848	-0.24%
2024/02/22	5	10.55	0	0.00	10.50	5	854	0.59%
2024/02/20	0	0.00	1	10.75	10.80	-1	842	-0.12%
2024/02/16	10	10.50	0	0.00	10.50	10	812	1.23%
2024/02/15	1	10.20	0	0.00	10.30	1	801	0.12%
2024/02/02	3	10.30	0	0.00	10.30	3	794	0.38%
2024/02/01	1	10.50	0	0.00	10.50	1	786	0.13%
2024/01/29	0	0.00	1	10.45	10.60	-1	764	-0.13%
2024/01/26	1	10.40	1	10.50	10.30	0	749	0.00%
2024/01/25	1	10.30	0	0.00	10.30	1	743	0.13%
2024/01/23	2	10.20	2	10.25	10.20	0	724	0.00%
2024/01/19	1	10.25	0	0.00	10.20	1	732	0.14%
2024/01/18	2	10.40	1	10.60	10.40	1	730	0.14%
2024/01/17	0	0.00	2	10.28	10.40	-2	722	-0.28%
2024/01/15	1	9.92	1	9.97	10.00	0	693	0.00%
2024/01/11	0	0.00	1	10.00	10.00	-1	687	-0.15%
2024/01/10	3	9.93	0	0.00	9.91	3	683	0.44%
2024/01/09	20	9.90	0	0.00	9.90	20	682	2.93%
2024/01/08	1	10.00	0	0.00	10.00	1	674	0.15%
2024/01/05	4	10.05	0	0.00	10.05	4	670	0.60%
2024/01/03	2	10.05	0	0.00	10.05	2	672	0.30%
2023/12/29	8	10.11	1	10.15	10.15	7	671	1.04%
2023/12/28	7	10.16	2.3	10.11	10.20	4.7	670	0.71%
2023/12/25	1	10.10	0	0.00	10.10	1	664	0.15%
2023/12/22	1	10.20	1	10.25	10.20	0	660	0.00%
2023/12/21	0	0.00	1	10.20	10.20	-1	660	-0.15%
2023/12/19	6	10.24	0	0.00	10.10	6	653	0.92%
2023/12/18	4	10.53	0	0.00	10.45	4	641	0.62%
2023/12/14	0	0.00	1	10.75	10.80	-1	622	-0.16%
2023/12/05	1	10.80	2	11.00	11.00	-1	552	-0.18%
2023/12/01	0	0.00	1	10.00	10.05	-1	422	-0.24%
2023/11/15	1	9.44	0	0.00	9.43	1	512	0.20%
2023/11/14	0	0.00	5	9.32	9.40	-5	514	-0.97%
2023/11/09	0	0.00	14	9.60	9.55	-14	526	-2.66%
2023/08/31	1	10.10	0	0.00	10.10	1	1,123	0.09%
2023/08/14	2	9.85	0	0.00	9.99	2	1,118	0.18%
2023/08/09	3	10.20	0	0.00	10.20	3	1,102	0.27%
2023/07/26	3	10.63	4	10.55	10.60	-1	1,123	-0.09%
2023/07/24	5	10.90	0	0.00	10.75	5	1,132	0.44%
2023/07/19	0	0.00	6	11.69	11.20	-6	1,137	-0.53%
2023/07/18	5	11.05	0	0.00	11.35	5	1,107	0.45%
2023/07/17	1	10.25	0	0.00	10.35	1	1,083	0.09%
2023/07/14	0	0.00	3	10.60	10.55	-3	1,073	-0.28%
2023/07/13	0	0.00	10	10.65	10.65	-10	1,078	-0.93%
2023/07/12	2	10.70	0	0.00	10.65	2	1,090	0.18%
2023/07/06	1	11.05	0	0.00	11.05	1	1,095	0.09%
2023/07/04	5	11.15	0	0.00	11.20	5	1,095	0.46%
2023/07/03	1	11.20	0	0.00	11.20	1	1,099	0.09%
2023/06/19	1	11.25	0	0.00	11.40	1	1,544	0.06%
2023/06/06	1	11.65	0	0.00	11.55	1	1,702	0.06%
2023/06/05	1	11.65	0	0.00	11.60	1	1,712	0.06%
2023/05/24	0	0.00	1	11.50	11.65	-1	1,811	-0.06%
2023/05/19	0	0.00	3	11.45	11.40	-3	1,927	-0.16%
2023/04/20	2	12.00	0	0.00	11.95	2	2,876	0.07%
2023/04/18	0	0.00	6	12.28	12.15	-6	2,828	-0.21%
2023/04/14	1	12.40	0	0.00	12.25	1	2,804	0.04%
2023/03/30	0	0.00	15	12.27	12.25	-15	2,836	-0.53%
2023/03/28	0	0.00	2	12.30	12.35	-2	2,878	-0.07%
2023/03/27	0	12.40	0	0.00	12.20	0	2,868	0.00%
2023/03/24	0	12.90	1	12.75	12.60	-1	2,875	-0.03%
2023/03/23	8	13.29	5	13.35	13.15	3	2,814	0.11%
2023/03/22	1	11.90	0	0.00	12.80	1	2,590	0.04%
2023/03/16	1	11.85	0	0.00	11.60	1	2,514	0.04%
2023/03/15	1	12.10	0	0.00	12.00	1	2,505	0.04%
2023/03/14	1	12.00	0	0.00	11.95	1	2,523	0.04%
2023/03/09	1	12.25	17	12.79	12.80	-16	2,613	-0.61%
2023/03/07	1	12.25	0	0.00	12.25	1	2,643	0.04%
2023/03/06	1	12.20	0	0.00	12.20	1	2,644	0.04%
2023/03/03	2	12.05	3	12.10	12.10	-1	2,690	-0.04%
2023/03/01	1	12.05	0	0.00	12.05	1	2,687	0.04%
2023/02/24	25	12.29	0	0.00	12.15	25	2,699	0.93%
2023/02/23	27	12.45	0	0.00	12.40	27	2,694	1.00%
2023/02/22	22	12.55	0	0.00	12.50	22	2,809	0.78%
2023/02/21	3	12.80	0	0.00	12.80	3	2,867	0.10%
2023/02/20	10	12.90	0	0.00	12.95	10	2,843	0.35%
2023/02/17	2	12.90	0	0.00	13.00	2	2,819	0.07%
2023/02/16	13	12.96	2	13.15	13.05	11	2,789	0.39%
2023/02/15	10	12.60	20	12.40	13.00	-10	2,713	-0.37%
2023/02/14	4	12.39	0	0.00	12.35	4	2,594	0.15%
2023/02/13	3	12.43	0	0.00	12.45	3	2,579	0.12%
2023/02/10	10	12.94	0	0.00	12.90	10	2,547	0.39%
2023/02/09	2	13.15	0	0.00	13.15	2	2,452	0.08%
2023/02/08	20	12.13	7	12.51	12.80	13	2,241	0.58%
2023/02/06	0	0.00	8	11.81	11.85	-8	2,068	-0.39%
2023/02/03	2	11.65	1	11.80	11.85	1	2,067	0.05%
2023/02/02	3	11.87	0	0.00	11.90	3	2,041	0.15%
2023/01/31	0	0.00	2	11.30	11.40	-2	1,991	-0.10%
2023/01/30	1	11.25	0	0.00	11.25	1	2,020	0.05%
2023/01/11	1	11.10	0	0.00	11.15	1	2,165	0.05%
2023/01/05	3	11.55	0	0.00	11.40	3	2,321	0.13%
2022/12/22	0	0.00	21	11.10	11.00	-21	2,505	-0.84%
2022/12/20	0	0.00	15	11.55	11.10	-15	2,662	-0.56%
2022/12/16	0	0.00	10	11.90	11.80	-10	2,851	-0.35%
2022/12/14	10	11.35	10.1	11.60	11.60	-0.1	2,915	0.00%
2022/12/13	10	11.60	0	11.70	11.45	10	2,966	0.34%
2022/12/12	10	11.50	0	0.00	11.65	10	3,080	0.32%
2022/12/07	12	12.02	0	0.00	11.80	12	3,419	0.35%
2022/12/06	10	12.20	1	12.10	12.15	9	3,509	0.26%
2022/12/05	5	12.50	0	0.00	12.50	5	3,725	0.13%
2022/12/02	1	12.45	0	0.00	12.60	1	3,932	0.03%
2022/11/30	25	12.47	22	12.53	12.50	3	4,328	0.07%
2022/11/29	1	11.80	0	0.00	11.85	1	4,403	0.02%
2022/11/28	0	0.00	10	11.90	11.80	-10	4,683	-0.21%
2022/11/25	20	11.65	20	11.98	11.95	0	4,905	0.00%
2022/11/24	10	11.50	0	0.00	11.50	10	5,168	0.19%
2022/11/22	10	11.40	7	11.45	11.40	3	6,208	0.05%
2022/11/21	1	11.70	0	0.00	11.70	1	6,549	0.02%
2022/11/18	11	12.35	3	12.50	12.10	8	6,624	0.12%
2022/11/17	0	0.00	22	11.90	11.90	-22	6,586	-0.33%
2022/11/16	10	11.05	0	0.00	10.85	10	6,634	0.15%
2022/11/15	10	10.95	0	0.00	10.95	10	6,759	0.15%
2022/11/14	10	10.80	0	0.00	11.00	10	6,979	0.14%
2022/11/11	10	10.85	0.1	11.20	10.85	9.9	7,150	0.14%
2022/11/09	0	0.00	10	11.55	11.45	-10	7,363	-0.14%
2022/11/08	11	11.45	10	11.70	11.45	1	7,574	0.01%
2022/11/07	10	11.40	5	11.35	11.30	5	7,672	0.07%
2022/11/04	6	11.21	0	0.00	11.25	6	7,809	0.08%
2022/11/02	0	11.25	15	11.22	11.25	-15	8,149	-0.18%
2022/11/01	8	10.80	0	0.00	10.95	8	8,307	0.10%
2022/10/31	7	10.85	0	0.00	10.70	7	8,329	0.08%
2022/10/28	1	10.55	0	0.00	10.55	1	8,390	0.01%
2022/10/26	2	10.10	5	10.20	10.20	-3	8,764	-0.03%
2022/10/24	0	0.00	0	11.15	11.00	0	8,849	0.00%
2022/10/20	4	11.16	2	11.25	11.45	2	8,815	0.02%
2022/10/14	5	11.65	1	11.95	11.95	4	8,704	0.05%
2022/10/13	4	11.29	20	11.70	11.15	-16	8,696	-0.18%
2022/10/12	0	0.00	2	12.25	12.25	-2	8,635	-0.02%
2022/10/11	0	0.00	5	12.55	12.20	-5	8,622	-0.06%
2022/10/05	0	0.00	1	13.30	13.15	-1	8,577	-0.01%
2022/09/29	1	12.90	0	0.00	12.80	1	8,474	0.01%
2022/09/28	5	13.40	0	0.00	12.85	5	8,432	0.06%
2022/09/27	1	13.85	0	0.00	14.25	1	8,322	0.01%
2022/09/23	1	14.85	1	14.95	14.80	0	8,161	0.00%
2022/09/22	1	14.50	1	15.40	15.25	0	8,141	0.00%
2022/09/21	1	15.20	0	0.00	14.80	1	8,144	0.01%
2022/09/20	1	15.10	0	0.00	15.25	1	8,232	0.01%
2022/09/19	3	14.67	0	0.00	14.80	3	8,215	0.04%
2022/09/16	8.1	15.12	0	0.00	15.15	8.1	8,181	0.10%
2022/09/15	5	16.20	4	16.20	15.90	1	8,073	0.01%
2022/09/14	0	0.00	10	16.20	16.35	-10	7,976	-0.13%
2022/09/13	0	0.00	1	16.40	16.40	-1	7,908	-0.01%
2022/09/07	0	0.00	20	16.85	16.80	-20	7,540	-0.27%
2022/09/06	8	15.59	3	16.38	16.60	5	7,311	0.07%
2022/09/05	0	0.00	11	16.13	15.80	-11	7,060	-0.16%
2022/09/02	7.5	16.57	1	16.45	16.60	6.5	6,930	0.09%
2022/09/01	0	0.00	10	17.20	16.95	-10	6,696	-0.15%
2022/08/31	0	0.00	13.7	17.05	17.45	-13.7	6,600	-0.21%
2022/08/30	16.2	17.02	7	17.21	17.20	9.2	6,313	0.15%
2022/08/29	21	15.89	1	15.70	17.20	20	5,988	0.33%
2022/08/26	1	15.30	36	16.13	16.25	-35	5,326	-0.66%
2022/08/25	10	14.80	0	0.00	14.80	10	4,993	0.20%
2022/08/24	7	14.70	3	14.62	14.60	4	4,947	0.08%
2022/08/23	0	0.00	21	14.50	14.20	-21	4,916	-0.43%
2022/08/22	10	14.83	10.5	14.79	14.75	-0.5	4,790	-0.01%
2022/08/19	10	14.88	8.2	14.74	14.90	1.8	4,676	0.04%
2022/08/18	2	14.93	5	15.00	15.00	-3	4,443	-0.07%
2022/08/17	5	14.45	10	14.30	14.50	-5	4,260	-0.12%
2022/08/16	12	14.94	11	14.88	14.65	1	4,171	0.02%
2022/08/15	0	0.00	19	14.65	14.90	-19	4,008	-0.47%
2022/08/12	22	13.74	33	13.81	13.70	-11	3,798	-0.29%
2022/08/11	6	14.20	10	14.20	14.10	-4	3,670	-0.11%
2022/08/10	0	0.00	1	14.05	14.15	-1	3,530	-0.03%
2022/08/09	21	14.08	4	13.73	14.45	17	3,371	0.50%
2022/08/08	3	13.05	36.2	13.01	13.95	-33.2	3,180	-1.04%
2022/08/05	0	0.00	0	12.90	12.95	0	3,009	0.00%
2022/08/03	5	13.10	2	13.38	13.30	3	2,932	0.10%
2022/08/02	3	13.93	0	0.00	13.85	3	2,852	0.11%
2022/08/01	2	12.90	5	12.30	12.90	-3	2,590	-0.12%
2022/07/20	4	11.90	0	0.00	11.90	4	2,793	0.14%
2022/07/19	0	0.00	1	12.30	12.20	-1	2,818	-0.04%
2022/07/08	5	11.70	0	0.00	11.55	5	2,897	0.17%
2022/07/01	0	0.00	10	12.30	12.00	-10	3,147	-0.32%
2022/06/30	0	0.00	5	12.92	12.50	-5	3,130	-0.16%
2022/06/29	0	0.00	10	13.95	13.50	-10	3,100	-0.32%
2022/06/28	10	13.55	0	0.00	13.75	10	3,060	0.33%
2022/06/27	0	0.00	10	13.10	13.00	-10	3,001	-0.33%
2022/06/24	15	13.06	30	13.03	13.10	-15	2,980	-0.50%
2022/06/23	21	13.24	11	13.32	13.00	10	2,953	0.34%
2022/06/22	10	13.29	0	0.00	13.20	10	2,954	0.34%
2022/06/20	11	13.15	10	13.43	12.90	1	3,027	0.03%
2022/06/17	10	13.00	12	12.48	13.60	-2	2,990	-0.07%
2022/06/15	2	12.95	0	0.00	12.85	2	2,999	0.07%
2022/06/14	0	0.00	14	12.80	13.05	-14	3,091	-0.45%
2022/06/10	20	13.63	22	13.64	13.90	-2	3,200	-0.06%
2022/06/09	20	13.24	13	13.37	13.95	7	3,191	0.22%
2022/06/08	10	12.78	10	12.75	12.75	0	3,157	0.00%
2022/06/07	20	12.64	5	12.60	12.60	15	3,246	0.46%
2022/06/06	5	12.45	0	0.00	12.45	5	3,317	0.15%
2022/06/01	0	0.00	1	12.70	12.25	-1	3,679	-0.03%
2022/05/31	0	0.00	15	12.18	12.30	-15	3,870	-0.39%
2022/05/30	30	11.15	0	0.00	11.20	30	4,206	0.71%
2022/05/25	0	0.00	1	11.20	11.25	-1	5,260	-0.02%
2022/05/23	0	0.00	4	11.45	11.35	-4	5,766	-0.07%
2022/05/19	3	11.60	0	0.00	11.95	3	6,117	0.05%
2022/05/18	0	0.00	1	11.90	12.00	-1	6,303	-0.02%
2022/05/17	0	0.00	1	11.70	11.70	-1	6,623	-0.02%
2022/05/16	1	11.75	1	11.75	11.60	0	6,699	0.00%
2022/05/13	0	0.00	1	11.70	11.70	-1	6,793	-0.01%
2022/05/12	8	11.66	2	11.55	11.50	6	6,892	0.09%
2022/05/11	3	11.40	0	0.00	11.50	3	6,997	0.04%
2022/05/10	1	11.55	0	0.00	11.95	1	7,160	0.01%
2022/05/09	2	11.90	0	0.00	11.90	2	7,389	0.03%
2022/05/06	0	0.00	1	12.50	12.45	-1	7,732	-0.01%
2022/05/05	3	12.47	3	12.70	12.75	0	7,768	0.00%
2022/05/04	0	0.00	3	12.55	12.55	-3	7,691	-0.04%
2022/05/03	0	0.00	1	11.40	11.45	-1	7,695	-0.01%
2022/04/29	6	12.01	1	12.20	12.00	5	7,814	0.06%
2022/04/22	1	12.00	0	0.00	11.95	1	8,701	0.01%
2022/04/21	5	12.05	0	0.00	12.00	5	8,755	0.06%
2022/04/19	8	12.59	0	0.00	12.40	8	8,773	0.09%
2022/04/15	2	12.10	0	0.00	12.10	2	8,911	0.02%
2022/04/14	2	12.43	0	0.00	12.30	2	8,878	0.02%
2022/04/13	7	12.80	0	0.00	12.80	7	8,835	0.08%
2022/04/12	0	0.00	1	12.50	12.50	-1	8,817	-0.01%
2022/04/11	11	12.48	0	0.00	12.25	11	8,772	0.13%
2022/04/07	1	12.90	0	0.00	12.90	1	8,666	0.01%
2022/04/06	5	14.10	0	0.00	14.00	5	8,560	0.06%
2022/04/01	5	14.00	0	0.00	14.30	5	8,540	0.06%
2022/03/31	7	14.48	0	0.00	14.30	7	8,516	0.08%
2022/03/30	1	14.85	9	14.90	14.85	-8	8,489	-0.09%
2022/03/29	2	14.40	0	0.00	14.20	2	8,433	0.02%
2022/03/28	3	14.35	0	0.00	14.20	3	8,437	0.04%
2022/03/25	0	0.00	1	14.75	14.80	-1	8,375	-0.01%
2022/03/24	5	14.85	4	14.95	14.90	1	8,324	0.01%
2022/03/22	14	15.42	1	15.55	15.40	13	8,258	0.16%
2022/03/21	3	16.07	12	15.96	15.75	-9	8,275	-0.11%
2022/03/18	0	0.00	2	15.75	15.55	-2	8,372	-0.02%
2022/03/17	1	15.75	4	15.25	15.85	-3	8,393	-0.04%
2022/03/16	15	15.00	4	14.90	14.95	11	8,333	0.13%
2022/03/15	10	14.85	0	0.00	14.65	10	8,255	0.12%
2022/03/14	0	15.50	0	0.00	15.30	0	8,129	0.00%
2022/03/11	3	15.55	11	15.50	15.40	-8	8,076	-0.10%
2022/03/10	4	16.35	0	0.00	16.05	4	7,965	0.05%
2022/03/09	11	15.86	16	16.01	16.00	-5	7,839	-0.06%
2022/03/08	18	16.05	1	15.80	15.85	17	7,714	0.22%
2022/03/07	2	15.45	11.3	16.50	16.45	-9.3	7,518	-0.12%
2022/03/04	7	16.14	5	16.39	16.00	2	7,279	0.03%
2022/03/03	25.1	17.25	3	17.22	16.85	22.1	7,016	0.31%
2022/03/02	5	16.61	2	17.40	17.70	3	6,610	0.05%
2022/03/01	3	15.83	9	16.01	16.60	-6	6,129	-0.10%
2022/02/25	6	15.03	10	15.06	15.10	-4	5,770	-0.07%
2022/02/24	8	14.83	19	14.96	14.70	-11	5,519	-0.20%
2022/02/23	0	0.00	6	14.17	14.30	-6	5,160	-0.12%
2022/02/22	1	13.50	0	0.00	13.50	1	4,991	0.02%
2022/02/21	4	14.03	10	14.35	13.90	-6	4,839	-0.12%
2022/02/18	2	13.35	0	0.00	14.20	2	4,611	0.04%
2022/02/17	0	0.00	26	13.84	13.85	-26	4,416	-0.59%
2022/02/16	0	0.00	0.5	12.69	12.65	-0.5	4,087	-0.01%
2022/02/15	0	0.00	2	12.95	12.75	-2	4,011	-0.05%
2022/02/14	2	12.90	0	0.00	12.75	2	3,921	0.05%
2022/02/11	0.5	13.60	3	13.70	13.45	-2.5	3,823	-0.07%
2022/02/10	11	13.55	7	13.66	13.35	4	3,699	0.11%
2022/02/09	0	0.00	11	13.45	14.00	-11	3,520	-0.31%
2022/02/08	14	13.29	0	0.00	13.35	14	3,246	0.43%
2022/01/26	0	0.00	6	11.30	11.05	-6	2,881	-0.21%
2022/01/25	0	0.00	1	11.45	11.10	-1	2,843	-0.04%
2022/01/24	11	11.38	0	0.00	12.05	11	2,752	0.40%
2022/01/21	2	12.20	16	12.25	12.00	-14	2,619	-0.53%
2022/01/20	6.2	13.08	21	13.01	13.30	-14.8	2,502	-0.59%
2022/01/19	36	13.48	26	13.12	14.00	10	2,277	0.44%
2022/01/18	0	0.00	16	12.80	12.80	-16	1,694	-0.94%
2022/01/14	15	10.15	36	10.42	10.60	-21	1,523	-1.38%
2022/01/13	16	9.81	0	0.00	9.76	16	1,440	1.11%
2022/01/12	4	10.01	13	10.08	9.88	-9	1,426	-0.63%
2022/01/11	38	10.54	39	10.48	10.35	-1	1,372	-0.07%
2022/01/10	2	9.95	0	0.00	9.95	2	1,203	0.17%
2022/01/06	10	9.82	0	0.00	9.80	10	1,163	0.86%
2022/01/05	10	9.78	0	0.00	9.80	10	1,157	0.86%
2021/12/29	10	10.00	0	0.00	9.97	10	1,115	0.90%
2021/12/27	3	9.86	0	0.00	9.81	3	1,079	0.28%
2021/12/24	2	9.91	0	0.00	9.86	2	1,077	0.19%
2021/12/22	1	9.84	0	0.00	10.05	1	1,041	0.10%
2021/12/15	1	10.20	0	0.00	9.85	1	918	0.11%
2021/12/14	1	10.50	0	0.00	10.50	1	845	0.12%
2021/12/10	0	0.00	5	9.48	9.34	-5	570	-0.88%
2021/11/17	0	0.00	5	8.47	8.40	-5	514	-0.97%
2021/11/15	5	8.51	0	0.00	8.46	5	528	0.95%
2021/10/13	1	7.34	0	0.00	7.42	1	524	0.19%
2021/10/12	1	7.34	0	0.00	7.39	1	572	0.17%
2021/10/06	1	7.39	0	0.00	7.49	1	603	0.17%
2021/10/05	1	7.41	0	0.00	7.42	1	611	0.16%
2021/09/30	0	0.00	3	7.71	7.77	-3	617	-0.49%
2021/09/29	1	7.68	0	0.00	7.69	1	621	0.16%
2021/09/24	2	7.75	0	0.00	7.90	2	645	0.31%
2021/09/22	1	7.64	0	0.00	7.77	1	665	0.15%
2021/09/16	2	7.85	0	0.00	7.77	2	679	0.29%
2021/09/14	0	0.00	2	7.98	8.00	-2	703	-0.28%
2021/09/13	0	0.00	5	8.20	8.19	-5	717	-0.70%
2021/09/09	1	7.45	0	0.00	7.44	1	724	0.14%
2021/09/08	1	7.48	0	0.00	7.51	1	726	0.14%
2021/09/07	2	7.64	0	0.00	7.62	2	732	0.27%
2021/09/06	1	7.82	0	0.00	7.78	1	734	0.14%
2021/09/02	1	7.91	0	0.00	7.93	1	747	0.13%
2021/08/31	1	7.90	0	0.00	7.85	1	752	0.13%
2021/08/26	6	7.87	0	0.00	7.90	6	775	0.77%
2021/08/24	0	0.00	0	7.74	7.89	0	792	0.00%
2021/08/18	1	8.00	0	0.00	8.20	1	822	0.12%
2021/08/05	0	0.00	4	9.25	9.22	-4	1,025	-0.39%
2021/07/22	0	0.00	1	9.55	9.47	-1	1,662	-0.06%
2021/07/19	0	0.00	3	9.99	9.97	-3	2,007	-0.15%
2021/07/16	1	9.76	0	0.00	9.76	1	2,362	0.04%
2021/07/13	0	0.00	20	9.06	9.02	-20	3,314	-0.60%
2021/07/06	0	0.00	10	9.45	9.31	-10	3,689	-0.27%
2021/06/24	0	9.54	0	0.00	9.60	0	3,931	0.00%
2021/06/11	0	0.00	1	9.99	9.96	-1	4,342	-0.02%
2021/06/10	1	10.10	0	0.00	10.10	1	4,363	0.02%
2021/06/01	10	10.50	0.3	10.40	10.50	9.7	4,586	0.21%
2021/05/31	3	10.40	0	0.00	10.40	3	4,632	0.06%
2021/05/17	0	0.00	10	9.40	8.88	-10	5,594	-0.18%
2021/05/11	5	10.65	0	0.00	10.65	5	5,973	0.08%
2021/05/10	4	11.75	0	0.00	11.75	4	6,094	0.07%
2021/05/07	0	0.00	12	11.70	11.90	-12	6,472	-0.19%
2021/05/06	5	11.35	12	11.87	11.35	-7	6,543	-0.11%
2021/05/05	2	11.55	1	11.65	11.55	1	6,512	0.02%
2021/05/04	1	11.35	7	11.41	11.25	-6	6,472	-0.09%
2021/05/03	1	12.00	10	12.11	11.75	-9	6,408	-0.14%
2021/04/29	3	12.65	1	13.05	12.60	2	6,332	0.03%
2021/04/28	2	12.80	2	12.98	12.80	0	6,258	0.00%
2021/04/27	2	13.45	2	13.10	13.05	0	6,271	0.00%
2021/04/26	8	13.29	2	13.30	13.25	6	6,267	0.10%
2021/04/23	2	13.85	4	13.60	13.45	-2	6,231	-0.03%
2021/04/22	32	14.00	22	14.17	13.25	10	6,150	0.16%
2021/04/21	34	13.94	12	14.38	14.60	22	5,755	0.38%
2021/04/20	35	13.09	0	0.00	13.35	35	5,255	0.67%
2021/04/19	4	12.25	63	12.20	12.15	-59	4,774	-1.24%
2021/04/12	0	0.00	6	12.80	12.65	-6	4,509	-0.13%
2021/04/09	5	12.20	5	12.30	12.20	0	4,409	0.00%
2021/03/25	0	0.00	2	11.80	11.80	-2	4,193	-0.05%
2021/03/23	0	0.00	2	12.25	12.25	-2	4,145	-0.05%
2021/03/22	4	12.89	0	0.00	12.90	4	4,021	0.10%
2021/03/19	0	0.00	1	11.80	11.75	-1	3,886	-0.03%
2021/03/16	0	12.10	0	0.00	11.70	0	3,946	0.00%
2021/03/12	2	11.55	2	11.55	11.50	0	3,954	0.00%
2021/03/05	0	0.00	2	11.70	11.60	-2	4,748	-0.04%
2021/03/04	7	11.78	0	0.00	11.60	7	4,823	0.15%
2021/03/03	5	12.00	2	12.15	12.05	3	4,817	0.06%
2021/03/02	0	0.00	7.5	12.49	12.20	-7.5	4,844	-0.15%
2021/02/26	0	0.00	15	12.00	12.05	-15	4,769	-0.31%
2021/02/24	39	12.59	15	12.90	12.70	24	4,606	0.52%
2021/02/23	19	12.20	150	12.35	12.70	-131	4,424	-2.96%	大賣/鉅額交易
2021/02/22	150	12.00	3	11.40	12.10	147	4,189	3.51%	大買/鉅額交易
2021/02/18	3	11.20	0	0.00	11.10	3	3,947	0.08%
2021/02/17	4	10.06	0	0.00	11.15	4	3,896	0.10%
2021/02/05	1	11.30	5	11.34	10.80	-4	3,823	-0.10%
2021/02/04	2	11.48	201	11.15	11.45	-199	3,720	-5.35%	大賣/鉅額交易
2021/02/03	183	10.91	5	11.01	11.20	178	3,592	4.96%	大買/鉅額交易
2021/02/02	19	11.02	155	11.10	11.20	-136	3,426	-3.97%	大賣/鉅額交易
2021/02/01	151	10.20	3	10.15	10.85	148	3,237	4.57%	大買/鉅額交易
2021/01/29	33	10.69	154	10.41	11.10	-121	3,025	-4.00%	大賣/鉅額交易
2021/01/28	151	10.09	0	0.00	10.10	151	2,630	5.74%	大買/鉅額交易
2021/01/22	0	0.00	1	9.06	9.05	-1	2,522	-0.04%
2021/01/21	1	9.38	0	0.00	9.00	1	2,520	0.04%
2021/01/20	1	9.50	3	9.82	9.45	-2	2,496	-0.08%
2021/01/19	54	10.50	1	10.50	10.50	53	2,439	2.17%
2021/01/13	1	8.90	0	0.00	8.99	1	2,280	0.04%
2021/01/06	0	0.00	0	9.20	9.10	0	2,274	0.00%
2020/12/29	0	0.00	1	9.65	9.61	-1	2,241	-0.04%
2020/12/28	0	0.00	5.6	9.31	9.33	-5.6	2,207	-0.25%
2020/12/25	0	0.00	1	9.25	9.19	-1	2,193	-0.05%
2020/12/24	0	0.00	1	9.21	9.20	-1	2,188	-0.05%
2020/12/21	0	0.00	2	9.19	9.16	-2	2,189	-0.09%
2020/12/15	0	0.00	2	9.91	9.62	-2	2,155	-0.09%
2020/12/14	0	0.00	65	9.46	9.63	-65	2,144	-3.03%
2020/12/10	1	9.60	2	9.50	9.48	-1	2,164	-0.05%
2020/12/09	5	9.60	0	0.00	9.90	5	2,106	0.24%
2020/12/07	45	9.08	5	9.31	9.10	40	2,060	1.94%
2020/12/04	20	9.95	0	0.00	9.95	20	1,960	1.02%
2020/12/03	11	12.14	40	12.07	11.05	-29	1,779	-1.63%
2020/12/02	3	11.85	1	11.85	11.85	2	1,247	0.16%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	14	9.64	2	9.84	9.84	12	1,188	1.01%
2020/11/25	0	0.00	1	8.33	8.28	-1	1,132	-0.09%
2020/11/24	4	8.25	2	8.30	8.23	2	1,146	0.17%
2020/11/12	8	8.43	0	0.00	8.41	8	1,255	0.64%
2020/11/05	0	0.00	6	8.54	8.52	-6	1,381	-0.43%
2020/11/04	2	8.60	0	0.00	8.60	2	1,386	0.14%
2020/10/26	11	9.25	0	0.00	9.28	11	1,431	0.77%
2020/10/23	0	0.00	1	8.65	8.72	-1	1,366	-0.07%
2020/10/19	0	0.00	2	8.45	8.31	-2	1,439	-0.14%
2020/09/29	0	0.00	2	8.08	8.06	-2	2,285	-0.09%
2020/09/28	2	8.03	0	0.00	8.03	2	2,289	0.09%
2020/09/24	5	8.52	0	0.00	8.45	5	2,295	0.22%
2020/09/23	1	8.65	1	8.76	8.67	0	2,318	0.00%
2020/09/22	1	8.76	0	0.00	8.70	1	2,331	0.04%
2020/09/16	2	9.19	1	9.05	9.12	1	2,301	0.04%
2020/09/14	1	8.70	1	8.78	8.69	0	2,232	0.00%
2020/09/11	2	8.59	0	0.00	8.69	2	2,249	0.09%
2020/09/10	1	8.86	0	0.00	8.70	1	2,264	0.04%
2020/09/08	0	0.00	4	8.89	8.90	-4	2,261	-0.18%
2020/09/03	1	9.10	5	9.09	9.00	-4	2,222	-0.18%
2020/09/02	2	8.95	0	0.00	9.21	2	2,194	0.09%
2020/09/01	1	8.97	0	0.00	9.04	1	2,164	0.05%
2020/08/31	0	0.00	1	8.95	9.22	-1	2,131	-0.05%
2020/08/26	3	8.87	0	0.00	8.85	3	1,997	0.15%
2020/08/05	2	8.71	0	0.00	8.48	2	1,670	0.12%
2020/07/31	3	8.95	0	0.00	8.92	3	1,654	0.18%
2020/07/30	1	8.86	0	0.00	8.88	1	1,612	0.06%
2020/07/28	0	0.00	1	7.84	7.64	-1	1,562	-0.06%
2020/07/27	0	0.00	1	7.95	7.75	-1	1,556	-0.06%
2020/07/22	2	8.61	0	0.00	8.57	2	1,457	0.14%
2020/07/21	2	9.35	0	0.00	8.67	2	1,428	0.14%
2020/07/17	1	9.04	11	9.53	8.81	-10	1,271	-0.79%
2020/07/15	1	9.82	20	9.72	10.00	-19	1,094	-1.74%
2020/07/14	6	9.71	0	0.00	10.00	6	963	0.62%
2020/07/13	25	9.30	0	0.00	9.26	25	798	3.13%
2020/07/06	0	0.00	3	8.00	8.03	-3	544	-0.55%
2020/07/02	3	8.27	0	0.00	8.26	3	508	0.59%
2020/05/21	0	0.00	1	7.05	7.05	-1	500	-0.20%
2020/04/14	0	0.00	2	5.95	6.05	-2	628	-0.32%
2020/04/08	0	5.53	0	0.00	5.69	0	628	0.00%
2020/03/31	0	0.00	6	5.33	5.40	-6	646	-0.93%
2020/01/09	0	0.00	15	7.97	7.98	-15	810	-1.85%
2019/12/30	5	8.27	0	0.00	8.16	5	816	0.61%
2019/12/26	1	8.57	0	0.00	8.57	1	801	0.12%
2019/12/19	1	8.66	0	0.00	8.69	1	1,163	0.09%
2019/12/18	10	8.72	0	0.00	8.78	10	1,181	0.85%
2019/12/10	3	8.80	0	0.00	8.77	3	1,181	0.25%
2019/12/09	0	0.00	2	9.10	8.83	-2	1,176	-0.17%
2019/12/04	1	8.74	0	0.00	8.73	1	1,141	0.09%
2019/12/02	2	8.89	0	0.00	8.83	2	1,114	0.18%
2019/11/29	4	8.96	1	9.26	9.15	3	1,456	0.21%
2019/11/12	0	0.00	2	8.08	8.08	-2	1,248	-0.16%
2019/09/26	0	0.00	0.2	8.54	8.63	-0.2	1,954	-0.01%
2019/09/03	10	8.69	10	8.51	8.55	0	1,466	0.00%
2019/08/26	0	0.00	0.1	7.93	7.93	-0.1	1,117	-0.01%
2019/08/06	0	0.00	15	7.56	7.73	-15	1,109	-1.35%
2019/07/30	5	8.98	0	0.00	8.98	5	1,041	0.48%
2019/07/29	10	9.08	0	0.00	8.95	10	976	1.02%
2019/07/19	2	8.38	2	8.44	8.38	0	695	0.00%
2019/07/15	0	0.00	2	8.25	8.25	-2	672	-0.30%
2019/06/06	2	7.55	2	8.00	8.00	0	756	0.00%
2019/06/05	0	0.00	1	7.60	7.60	-1	742	-0.13%
2019/06/04	0	0.00	120	7.15	7.27	-120	733	-16.36%	大賣/鉅額交易
2019/06/03	0	0.00	30	7.03	7.09	-30	739	-4.06%
2019/05/31	0	0.00	1	7.08	7.08	-1	753	-0.13%
2019/05/30	0	0.00	0	6.93	6.93	0	757	0.00%
2019/05/29	0	0.00	50.2	6.54	6.64	-50.2	760	-6.60%
2019/05/28	2	6.54	5	6.70	6.54	-3	755	-0.40%
2019/05/10	0	0.00	2	7.67	7.60	-2	681	-0.29%
2019/05/06	0	0.00	2	8.16	8.00	-2	659	-0.30%
2019/05/03	2	8.71	0	0.00	8.39	2	645	0.31%
2019/05/02	2	8.42	0	0.00	8.49	2	621	0.32%
2019/04/18	60	8.35	1	8.12	8.12	59	507	11.63%
2019/04/17	80	7.83	1	7.95	8.00	79	442	17.84%
2019/04/16	40	7.20	1	7.35	7.35	39	370	10.52%
2019/04/15	20	6.83	2	6.83	6.80	18	309	5.81%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/03/28	0	6.40	0	0.00	6.38	0	384	0.00%
2019/02/22	0	0.00	2	6.19	6.16	-2	298	-0.67%
2019/02/11	0	0.00	13	6.08	6.09	-13	279	-4.65%
2019/01/22	0	0.00	0.3	5.71	6.00	-0.3	398	-0.07%
2019/01/17	3	6.02	0	0.00	6.02	3	403	0.74%
2018/12/24	0	0.00	1	6.72	6.72	-1	351	-0.28%
2018/12/20	0	0.00	2	6.08	6.08	-2	308	-0.65%
2018/12/05	10	6.10	0	0.00	6.15	10	312	3.20%
2018/11/28	0	0.00	5	6.05	6.05	-5	321	-1.56%
2018/10/29	0	0.00	20	5.81	5.72	-20	221	-9.02%
2018/10/22	0	0.00	3	6.07	6.13	-3	203	-1.47%
2018/10/11	4	4.95	0	0.00	4.90	4	204	1.95%
2018/09/06	5	5.88	0	0.00	6.11	5	203	2.46%
2018/08/23	0	0.00	1	5.80	5.84	-1	217	-0.46%
2018/06/07	1	7.10	0	0.00	7.15	1	239	0.42%
2018/06/06	2	7.01	0	0.00	7.05	2	234	0.85%
2018/05/18	5	6.93	0	0.00	6.96	5	220	2.27%
2018/05/14	0	0.00	2	7.47	7.64	-2	229	-0.87%
2018/05/07	10	7.05	0	0.00	6.97	10	217	4.60%
2018/04/27	1	6.93	0	0.00	6.95	1	224	0.45%
2018/04/18	0	0.00	5	7.50	7.46	-5	302	-1.66%
2018/04/10	0	0.00	10	7.70	7.67	-10	347	-2.88%
2018/03/26	0	0.00	1	7.89	7.82	-1	396	-0.25%
2018/03/21	1	7.80	0	0.00	7.84	1	400	0.25%
2018/03/14	0	7.75	0	0.00	7.79	0	428	0.00%
2018/02/09	0	0.00	10	6.82	7.05	-10	561	-1.78%
2018/02/06	15	7.47	0	0.00	7.47	15	556	2.69%
2018/01/19	2	9.14	0	0.00	9.10	2	743	0.27%
2018/01/18	8	9.25	0	0.00	9.12	8	763	1.05%
2018/01/17	0	0.00	1	8.88	8.88	-1	628	-0.16%
2018/01/16	0	0.00	0.9	8.08	8.08	-0.9	581	-0.16%
2018/01/04	2	9.28	0	0.00	9.13	2	630	0.32%
2018/01/02	1	9.30	0	0.00	9.33	1	689	0.15%