永崴投控 (3712)-富邦-永和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股▲0.78%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	43.64	6	43.61	43.95	7	5,130	0.14%
2024/05/16	1	43.50	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	6.4	44.17	43.75	-6.4	5,332	-0.12%
2024/05/13	2	43.25	1	43.25	43.45	1	5,402	0.02%
2024/05/10	18.1	41.68	1	42.45	42.60	17.1	5,433	0.31%
2024/05/09	2	43.27	0	0.00	42.80	2	5,478	0.04%
2024/05/08	35	43.37	3	43.58	43.55	32	5,568	0.58%
2024/05/07	1	42.55	4	42.49	42.60	-3	5,579	-0.05%
2024/05/06	1.1	42.92	2	42.88	42.85	-0.9	5,583	-0.02%
2024/05/03	48	43.53	0	0.00	43.35	48	5,624	0.85%
2024/05/02	2	44.33	0	0.00	44.25	2	5,698	0.04%
2024/04/30	2	44.80	0	0.00	44.75	2	5,847	0.03%
2024/04/29	23.2	44.69	0	0.00	45.00	23.2	5,987	0.39%
2024/04/26	0	0.00	10	45.15	44.85	-10	6,070	-0.16%
2024/04/24	1	46.00	1	46.25	46.05	0	6,087	0.00%
2024/04/23	14	45.04	3.2	45.41	45.50	10.8	6,130	0.18%
2024/04/22	11	46.05	7	47.17	45.75	4	6,262	0.06%
2024/04/19	5	47.47	3	46.92	47.30	2	6,397	0.03%
2024/04/18	16	49.00	18	48.83	48.60	-2	6,332	-0.03%
2024/04/17	17	50.26	20.1	49.89	49.60	-3.1	6,315	-0.05%
2024/04/16	40	46.66	12	46.44	46.40	28	6,156	0.45%
2024/04/15	26.2	49.09	27	48.30	48.20	-0.8	6,068	-0.01%
2024/04/12	11	45.50	15.2	46.41	46.55	-4.2	5,802	-0.07%
2024/04/11	10	45.09	8	44.46	44.10	2	5,677	0.04%
2024/04/10	2	44.40	6	44.44	44.55	-4	5,659	-0.07%
2024/04/09	0	0.00	3	44.17	44.15	-3	5,645	-0.05%
2024/04/08	2	43.35	7.1	43.97	44.10	-5.1	5,637	-0.09%
2024/04/03	1	43.65	2	43.73	43.65	-1	5,634	-0.02%
2024/04/02	2	43.45	0	0.00	43.55	2	5,649	0.04%
2024/04/01	6	43.81	15	43.80	44.00	-9	5,641	-0.16%
2024/03/29	0.1	42.55	0	0.00	42.55	0.1	5,622	0.00%
2024/03/28	3	43.72	1	43.20	43.10	2	5,613	0.04%
2024/03/27	1.3	43.78	1	44.00	43.75	0.3	5,610	0.01%
2024/03/26	2	43.83	48	43.51	44.05	-46	5,596	-0.82%
2024/03/25	9	44.22	14	44.32	43.90	-5	5,562	-0.09%
2024/03/22	17	42.95	13.1	43.44	43.70	3.9	5,608	0.07%
2024/03/21	14	42.70	7	42.57	42.60	7	5,653	0.12%
2024/03/20	7	42.04	2	41.78	41.50	5	5,670	0.09%
2024/03/19	11	41.89	5	41.80	41.80	6	5,768	0.10%
2024/03/18	1	41.96	2	42.08	42.20	-1	6,071	-0.02%
2024/03/15	2.3	41.40	13	41.38	41.55	-10.7	6,416	-0.17%
2024/03/14	8.1	41.64	6	41.24	41.35	2.1	6,502	0.03%
2024/03/13	12	42.22	6	42.10	41.70	6	6,469	0.09%
2024/03/12	9	42.61	1	42.65	42.40	8	6,431	0.12%
2024/03/11	18.1	42.21	1	42.05	42.05	17.1	6,419	0.27%
2024/03/08	19	43.76	217	44.09	43.25	-198	6,396	-3.10%	大賣/鉅額交易
2024/03/07	15	45.56	8	45.42	45.65	7	6,283	0.11%
2024/03/06	14.1	46.50	6	47.20	46.60	8.1	6,193	0.13%
2024/03/05	24	47.48	7.1	47.76	47.05	17	6,128	0.28%
2024/03/04	20	47.84	6	47.92	47.80	14	6,043	0.23%
2024/03/01	18	48.15	45	48.58	48.65	-27	5,938	-0.45%
2024/02/29	82.1	48.76	56	48.32	49.75	26.1	5,773	0.45%
2024/02/27	39.1	47.33	3.1	46.86	46.40	36	5,482	0.66%
2024/02/26	49.1	48.12	109.7	48.23	48.35	-60.6	5,260	-1.15%	大賣/
2024/02/23	40.1	45.88	8	46.00	45.00	32.1	4,918	0.65%
2024/02/22	19	46.14	10	46.09	45.80	9	4,763	0.19%
2024/02/21	37.1	45.80	27.3	46.09	46.70	9.8	4,580	0.21%
2024/02/20	80.3	44.72	82	44.87	45.10	-1.8	4,286	-0.04%
2024/02/19	3	43.78	16	43.31	44.20	-13	3,896	-0.33%
2024/02/16	26	40.19	2	40.13	40.20	24	3,701	0.65%
2024/02/15	36.1	39.82	6	39.85	39.35	30.1	3,668	0.82%
2024/02/05	11	41.88	8	42.10	41.95	3	3,613	0.08%
2024/02/02	8	43.19	6	42.92	42.80	2	3,586	0.06%
2024/02/01	9	43.79	15	43.70	43.70	-6	3,541	-0.17%
2024/01/31	7	43.39	3	43.47	43.45	4	3,476	0.12%
2024/01/30	10.1	41.75	20	41.62	42.20	-10	3,371	-0.30%
2024/01/29	7	42.54	5	42.40	42.40	2	3,341	0.06%
2024/01/26	0.1	41.80	2	42.08	42.30	-2	3,312	-0.06%
2024/01/25	17	43.07	35	43.50	42.75	-18	3,240	-0.56%
2024/01/24	22	43.11	10.1	43.17	43.60	11.9	3,120	0.38%
2024/01/23	23.2	42.21	42	42.39	42.70	-18.8	2,953	-0.64%
2024/01/22	72	41.61	51	41.58	42.10	21	2,800	0.75%
2024/01/19	3	39.27	10	39.26	39.40	-7	2,694	-0.26%
2024/01/18	7	39.28	4	39.28	39.25	3	2,662	0.11%
2024/01/17	28	39.80	12	40.21	39.90	16	2,628	0.61%
2024/01/16	22	41.56	3	41.53	40.85	19	2,563	0.74%
2024/01/15	6	41.14	23.3	41.85	42.70	-17.3	2,393	-0.72%
2024/01/12	1	39.55	4	39.16	38.85	-3	2,196	-0.14%
2024/01/11	1	38.80	2	38.68	38.95	-1	2,174	-0.05%
2024/01/10	1	37.50	0	0.00	37.15	1	2,106	0.05%
2024/01/09	1	37.60	1	37.60	37.60	0	2,101	0.00%
2024/01/05	1	37.05	1	37.00	37.05	0	2,081	0.00%
2024/01/04	4	37.26	2	36.75	36.75	2	2,077	0.10%
2024/01/03	0	0.00	3	38.25	38.05	-3	2,043	-0.15%
2023/12/29	1	37.85	2	38.38	38.55	-1	2,015	-0.05%
2023/12/28	3	37.75	0	0.00	37.90	3	2,001	0.15%
2023/12/26	0	0.00	0.3	38.11	38.10	-0.3	1,963	-0.02%
2023/12/25	12	37.54	0	0.00	37.40	12	1,948	0.62%
2023/12/22	11.1	37.98	0	0.00	37.80	11.1	1,931	0.57%
2023/12/21	0	0.00	1.1	38.55	38.55	-1.1	1,922	-0.06%
2023/12/20	2	38.23	0	0.00	38.30	2	1,904	0.11%
2023/12/19	25.5	38.14	2	38.43	38.15	23.5	1,875	1.25%
2023/12/18	19.1	39.90	5	40.00	39.30	14.1	1,788	0.79%
2023/12/15	3	40.87	0	0.00	40.00	3	1,677	0.18%
2023/12/14	5	41.35	3	41.00	40.80	2	1,605	0.12%
2023/12/13	7.8	43.19	11.2	42.69	42.55	-3.4	1,487	-0.23%
2023/12/12	8.2	42.43	5	42.59	43.45	3.2	1,148	0.28%
2023/12/11	2	39.30	0	0.00	39.50	2	759	0.26%
2023/12/07	10	37.79	0	0.00	37.25	10	630	1.59%
2023/12/06	2	36.95	0	0.00	36.90	2	602	0.33%
2023/11/22	0	0.00	1.2	37.08	37.10	-1.2	450	-0.26%
2023/11/13	0	0.00	32	34.85	35.20	-32	351	-9.11%
2023/11/10	1	33.40	0	0.00	33.45	1	321	0.31%
2023/11/08	1	33.85	0	0.00	33.70	1	341	0.29%
2023/11/06	0	0.00	2	33.00	33.30	-2	332	-0.60%
2023/10/26	0	0.00	5	31.90	31.90	-5	402	-1.24%
2023/10/25	0	0.00	2	31.85	31.95	-2	412	-0.49%
2023/10/19	1	31.45	1	31.40	31.65	0	465	0.00%
2023/10/18	2	32.20	0	0.00	31.75	2	479	0.42%
2023/10/17	1	32.20	0	0.00	32.30	1	487	0.20%
2023/10/11	3	33.15	0	0.00	33.00	3	600	0.50%
2023/10/04	1	33.05	0	0.00	32.95	1	623	0.16%
2023/09/27	1	33.10	0	0.00	32.90	1	663	0.15%
2023/09/26	1	33.70	5	34.20	33.50	-4	757	-0.53%
2023/09/22	0	0.00	10	33.32	33.10	-10	759	-1.32%
2023/09/18	0	0.00	10	34.00	33.80	-10	790	-1.27%
2023/09/15	1	32.85	0	0.00	32.85	1	782	0.13%
2023/09/12	2	32.00	0	0.00	32.05	2	816	0.24%
2023/09/07	2	32.60	0	0.00	32.65	2	850	0.24%
2023/09/06	1	32.90	0	0.00	32.80	1	871	0.11%
2023/09/04	0	0.00	0	32.70	32.80	0	918	0.00%
2023/08/30	0	0.00	2	32.65	32.25	-2	1,008	-0.20%
2023/08/14	3	31.08	0	0.00	31.05	3	1,251	0.24%
2023/08/08	0	0.00	41	34.45	34.40	-41	1,377	-2.98%
2023/08/04	10	32.00	0	0.00	32.90	10	1,467	0.68%
2023/08/02	20	32.35	0	0.00	32.10	20	1,517	1.32%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/26	1	34.45	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0	0.00	1	34.80	34.75	-1	2,258	-0.04%
2023/07/24	11	35.75	0	0.00	35.90	11	2,271	0.48%
2023/07/17	10	38.20	21.2	37.97	37.90	-11.2	2,505	-0.45%
2023/07/11	0	0.00	0.3	36.60	36.35	-0.3	3,315	-0.01%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/04	3	37.65	14	37.42	37.65	-11	3,417	-0.32%
2023/07/03	1	36.20	0	0.00	36.25	1	3,335	0.03%
2023/06/27	10	35.80	0	0.00	35.55	10	3,391	0.29%
2023/06/14	2	36.60	0	0.00	36.40	2	3,553	0.06%
2023/06/13	0	0.00	5	36.39	36.50	-5	3,579	-0.14%
2023/06/12	0.3	36.50	0	0.00	36.35	0.3	3,647	0.01%
2023/06/08	0	0.00	10	38.22	37.10	-10	3,861	-0.26%
2023/06/05	10	38.50	4	38.39	38.50	6	4,450	0.13%
2023/06/02	0	0.00	6	37.45	38.30	-6	4,428	-0.14%
2023/05/24	0	0.00	0.2	37.80	37.80	-0.2	4,339	0.00%
2023/05/23	3	37.75	0	0.00	37.80	3	4,331	0.07%
2023/05/22	3	37.30	4	37.50	37.55	-1	4,320	-0.02%
2023/05/18	0	0.00	1	35.95	36.70	-1	4,286	-0.02%
2023/05/15	21	36.36	1	37.00	36.15	20	4,241	0.47%
2023/05/12	0	0.00	8	38.60	38.95	-8	4,206	-0.19%
2023/05/08	2	39.90	3	40.08	39.60	-1	4,043	-0.02%
2023/05/05	3	39.45	0	0.00	39.30	3	4,007	0.07%
2023/05/04	6	41.05	0.4	41.10	40.75	5.6	3,934	0.14%
2023/05/03	9	40.59	0	0.00	40.95	9	3,808	0.24%
2023/05/02	0	0.00	36	39.91	40.70	-36	3,604	-1.00%
2023/04/28	9	38.16	1	38.30	38.25	8	3,379	0.24%
2023/04/21	17	36.46	8	36.41	36.10	9	3,150	0.29%
2023/04/20	10	37.75	20	38.04	37.30	-10	3,098	-0.32%
2023/04/19	7	40.20	1	39.30	39.00	6	3,024	0.20%
2023/04/18	19	39.33	9	39.73	40.00	10	2,930	0.34%
2023/04/17	34	38.83	44	39.46	39.90	-10	2,819	-0.35%
2023/04/14	21	37.95	10	37.90	37.70	11	2,525	0.44%
2023/04/06	2	37.45	0	0.00	37.45	2	2,268	0.09%
2023/03/31	6	36.72	0	0.00	37.05	6	2,252	0.27%
2023/03/29	7	35.90	0	0.00	35.85	7	2,213	0.32%
2023/03/28	0	0.00	6	35.75	35.75	-6	2,212	-0.27%
2023/03/27	2	37.75	1	37.30	37.10	1	2,187	0.05%
2023/03/23	5	37.63	0	0.00	37.35	5	2,152	0.23%
2023/03/21	2	37.00	0	0.00	37.25	2	2,102	0.10%
2023/03/16	10	35.50	0	0.00	35.45	10	1,987	0.50%
2023/03/15	10	36.00	0	0.00	36.45	10	1,948	0.51%
2023/03/14	2	37.15	2	37.23	37.20	0	1,871	0.00%
2023/03/13	12	36.86	3	37.53	37.20	9	1,788	0.50%
2023/03/10	4	38.70	6	38.15	38.45	-2	1,629	-0.12%
2023/03/09	20	37.82	19.1	37.81	38.50	0.9	1,343	0.07%
2023/03/08	0	0.00	0.3	34.60	35.00	-0.3	1,046	-0.03%
2023/03/02	0.8	30.80	0	0.00	30.70	0.8	923	0.08%
2023/02/24	20	30.58	0	0.00	30.80	20	897	2.23%
2023/02/23	0	0.00	0.4	30.10	30.65	-0.4	888	-0.05%
2023/02/16	0	0.00	5	30.35	30.40	-5	848	-0.59%
2023/02/10	1	30.50	8	30.36	30.05	-7	781	-0.90%
2023/01/12	0	0.00	5	28.10	28.00	-5	563	-0.89%
2023/01/09	0	0.00	1	28.80	28.60	-1	545	-0.18%
2023/01/05	6	30.00	0	0.00	29.40	6	520	1.15%
2023/01/04	5	29.09	2	29.75	30.00	3	447	0.67%
2022/11/17	0	0.00	3	25.00	25.05	-3	172	-1.74%
2022/10/18	0	0.00	3	23.25	23.45	-3	224	-1.34%
2022/10/11	0	0.00	1	24.30	23.55	-1	230	-0.43%
2022/10/03	0	0.00	3	24.50	24.50	-3	251	-1.19%
2022/08/30	4	28.43	0	0.00	28.50	4	459	0.87%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/07/29	0	0.00	14	29.15	29.15	-14	661	-2.12%
2022/07/14	2	28.20	0	0.00	28.40	2	1,554	0.13%
2022/07/07	0	0.00	1	28.80	29.00	-1	1,568	-0.06%
2022/07/01	0	0.00	17	30.06	29.75	-17	1,546	-1.10%
2022/06/30	13	31.96	6	31.70	31.50	7	1,518	0.46%
2022/06/29	0	0.00	1	31.20	30.95	-1	1,464	-0.07%
2022/06/24	1	30.85	0	0.00	30.70	1	1,456	0.07%
2022/06/23	0	0.00	2	29.70	29.70	-2	1,447	-0.14%
2022/06/22	0	0.00	1	30.25	29.70	-1	1,449	-0.07%
2022/06/20	0	0.00	1	29.75	29.75	-1	1,460	-0.07%
2022/06/15	0	0.00	3.1	31.41	30.90	-3.1	1,451	-0.21%
2022/06/10	0	0.00	9	31.53	31.50	-9	1,442	-0.62%
2022/06/09	1	31.60	0	0.00	31.60	1	1,443	0.07%
2022/06/02	1	30.70	0	0.00	30.65	1	1,434	0.07%
2022/06/01	0	0.00	1	31.30	31.05	-1	1,432	-0.07%
2022/05/31	1	30.85	0	0.00	30.85	1	1,425	0.07%
2022/05/30	0	0.00	1	30.80	30.80	-1	1,427	-0.07%
2022/05/25	1	30.15	0	0.00	30.10	1	1,416	0.07%
2022/05/19	5	30.00	0	0.00	29.90	5	1,409	0.35%
2022/05/18	2	29.75	0	0.00	30.15	2	1,403	0.14%
2022/05/17	2	29.53	0	0.00	29.50	2	1,393	0.14%
2022/05/13	1	30.30	0	0.00	29.90	1	1,376	0.07%
2022/05/11	0	30.55	0	0.00	30.10	0	1,360	0.00%
2022/05/10	0	30.55	0	0.00	30.65	0	1,350	0.00%
2022/05/09	6	30.41	5	30.53	30.05	1	1,340	0.07%
2022/05/06	3	32.42	3	32.50	32.15	0	1,303	0.00%
2022/05/05	0	34.09	0	0.00	33.50	0	1,289	0.00%
2022/05/04	2	33.70	6	33.40	33.75	-4	1,256	-0.32%
2022/05/03	7	33.84	43	33.92	33.55	-36	1,231	-2.92%
2022/04/29	13	35.04	3	34.75	34.60	10	1,169	0.86%
2022/04/28	3	34.32	4	34.10	34.50	-1	1,045	-0.10%
2022/04/27	48.5	33.64	6	33.26	34.70	42.5	886	4.80%
2022/04/26	10	32.15	9	32.11	33.80	1	630	0.16%
2022/04/25	5	30.80	5	31.00	30.75	0	577	0.00%
2022/04/21	2	33.20	7	32.65	32.35	-5	574	-0.87%
2022/04/20	11.5	33.31	5	33.15	33.00	6.5	562	1.16%
2022/04/18	6	31.34	1	31.70	31.30	5	529	0.94%
2022/04/15	2	30.70	0	0.00	30.55	2	537	0.37%
2022/04/11	1	29.95	0	0.00	29.95	1	665	0.15%
2022/03/28	1	30.95	0	0.00	31.00	1	675	0.15%
2022/03/24	0	0.00	1	32.05	31.85	-1	693	-0.14%
2022/03/03	0	0.00	1	31.80	31.70	-1	794	-0.13%
2022/03/01	1	31.00	0	0.00	31.05	1	810	0.12%
2022/02/11	5	32.04	0	0.00	31.80	5	1,017	0.49%
2022/01/21	1	32.30	0	0.00	32.05	1	1,177	0.08%
2022/01/19	0	0.00	2	33.50	33.40	-2	1,197	-0.17%
2022/01/18	0	0.00	10	33.20	32.90	-10	1,189	-0.84%
2022/01/17	7	32.76	0	0.00	32.80	7	1,194	0.59%
2022/01/12	5	33.05	0	0.00	32.50	5	1,238	0.40%
2022/01/11	5	33.85	5	34.15	32.90	0	1,242	0.00%
2022/01/10	5	34.60	10	34.60	34.55	-5	1,227	-0.41%
2022/01/07	14	34.75	15	34.15	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	1	33.80	34.10	-1	1,230	-0.08%
2022/01/05	10	33.35	0	0.00	33.45	10	1,264	0.79%
2022/01/04	5	33.15	0	0.00	32.90	5	1,337	0.37%
2021/12/28	0	0.00	1	33.00	32.35	-1	1,709	-0.06%
2021/12/21	1	32.45	0	0.00	32.55	1	2,215	0.05%
2021/12/20	0	0.00	1	32.80	32.10	-1	2,225	-0.04%
2021/12/15	1	31.70	0	0.00	31.80	1	2,222	0.04%
2021/12/13	1	33.25	1	34.20	33.15	0	2,200	0.00%
2021/12/09	0	0.00	10	32.60	32.90	-10	2,155	-0.46%
2021/12/08	0	0.00	2	32.30	32.05	-2	2,141	-0.09%
2021/12/03	1	31.15	0	0.00	31.05	1	2,133	0.05%
2021/12/01	11	31.01	0	0.00	31.25	11	2,124	0.52%
2021/11/25	0	0.00	0	32.60	32.30	0	2,113	0.00%
2021/11/19	0	0.00	1	32.70	32.70	-1	2,118	-0.05%
2021/11/17	0.1	33.45	0	0.00	33.35	0.1	2,102	0.00%
2021/11/16	1	33.45	0	0.00	33.40	1	2,100	0.05%
2021/11/15	3	35.12	1	34.60	34.30	2	2,087	0.10%
2021/11/12	0	0.00	0	35.70	35.95	0	2,038	0.00%
2021/11/11	5	36.25	5	35.65	35.65	0	2,026	0.00%
2021/11/09	1	35.40	10	36.00	35.50	-9	2,012	-0.45%
2021/11/05	0	0.00	2	35.35	35.45	-2	2,000	-0.10%
2021/11/04	2	35.10	1	35.40	35.40	1	2,036	0.05%
2021/11/03	0	0.00	1	35.10	35.15	-1	2,043	-0.05%
2021/11/01	0	0.00	1	35.00	35.05	-1	1,999	-0.05%
2021/10/28	0	0.00	10	34.00	33.90	-10	1,972	-0.51%
2021/10/27	0	0.00	1	33.80	33.55	-1	1,962	-0.05%
2021/10/26	0	0.00	9	33.26	33.25	-9	1,966	-0.46%
2021/10/22	1	33.40	0	0.00	33.20	1	2,010	0.05%
2021/10/21	1	33.00	0	0.00	32.40	1	2,042	0.05%
2021/10/15	1	32.30	0	0.00	32.85	1	2,170	0.05%
2021/10/14	31	32.69	0	0.00	31.85	31	2,208	1.40%
2021/10/13	3	34.60	2	34.60	34.60	1	2,370	0.04%
2021/10/12	0	0.00	1.1	38.04	36.60	-1.1	2,446	-0.04%
2021/10/08	2	36.70	4	37.75	36.80	-2	2,405	-0.08%
2021/10/07	2	37.10	0	0.00	37.60	2	2,469	0.08%
2021/10/06	0	0.00	27	38.06	36.60	-27	2,448	-1.10%
2021/10/05	13	35.35	10	35.65	35.90	3	2,331	0.13%
2021/10/04	0	0.00	2	36.05	35.95	-2	2,321	-0.09%
2021/10/01	29	36.83	11	35.46	34.25	18	2,272	0.79%
2021/09/30	0	0.00	3	35.60	36.05	-3	2,069	-0.15%
2021/09/27	0	0.00	12	32.98	32.65	-12	2,479	-0.48%
2021/09/24	2	32.45	1	31.30	32.45	1	2,528	0.04%
2021/09/15	1	30.40	0	0.00	30.60	1	2,557	0.04%
2021/09/08	0	0.00	0.8	29.80	29.80	-0.8	2,565	-0.03%
2021/09/03	1	31.65	0	0.00	31.65	1	2,558	0.04%
2021/09/02	0	0.00	4	32.00	31.75	-4	2,556	-0.16%
2021/08/25	0	0.00	1	31.60	31.35	-1	2,526	-0.04%
2021/08/24	1	30.75	0	0.00	30.75	1	2,527	0.04%
2021/08/20	1	30.00	0	0.00	29.70	1	2,525	0.04%
2021/08/13	10	32.60	0	0.00	31.25	10	2,498	0.40%
2021/08/10	10	34.00	0	0.00	33.60	10	2,460	0.41%
2021/08/09	0	0.00	1	36.85	36.30	-1	2,424	-0.04%
2021/08/04	1	36.80	0	0.00	36.75	1	2,432	0.04%
2021/08/02	0	0.00	1	36.20	36.60	-1	2,420	-0.04%
2021/07/29	1	37.00	0	0.00	36.35	1	2,401	0.04%
2021/07/28	17	36.29	1	36.60	36.70	16	2,385	0.67%
2021/07/27	2	37.85	2	38.85	37.60	0	2,367	0.00%
2021/07/26	0	0.00	2	38.10	38.95	-2	2,342	-0.09%
2021/07/22	0	0.00	1	37.00	36.70	-1	2,266	-0.04%
2021/07/21	10	36.00	1	37.80	36.15	9	2,246	0.40%
2021/07/20	1	38.20	2	38.80	38.10	-1	2,193	-0.05%
2021/07/19	1	41.00	2	40.80	40.35	-1	2,125	-0.05%
2021/07/16	0	0.00	2	38.50	40.00	-2	1,912	-0.10%
2021/07/15	1	37.85	1	37.25	37.65	0	1,790	0.00%
2021/07/14	1	36.85	2	37.33	37.30	-1	1,755	-0.06%
2021/07/13	1	36.10	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	3	37.20	37.40	-3	1,630	-0.18%
2021/07/09	1	35.35	0	0.00	35.30	1	1,556	0.06%
2021/07/08	0	0.00	1	35.80	36.50	-1	1,524	-0.07%
2021/07/07	0	0.00	26	36.84	36.10	-26	1,504	-1.73%
2021/07/06	4	36.93	2	38.68	37.00	2	1,432	0.14%
2021/07/05	4	37.35	52	36.60	37.70	-48	1,287	-3.73%
2021/07/02	3	33.10	95	33.79	34.30	-92	1,130	-8.13%
2021/07/01	0	0.00	56	31.74	32.05	-56	1,017	-5.50%
2021/06/30	0	0.00	51	30.59	30.20	-51	1,017	-5.01%
2021/06/25	1	28.65	0	0.00	28.50	1	1,002	0.10%
2021/06/21	5	28.00	0	0.00	28.00	5	1,019	0.49%
2021/06/16	3	28.70	0	0.00	28.95	3	1,079	0.28%
2021/05/31	2	28.75	2	28.75	28.75	0	1,149	0.00%
2021/05/28	1	28.05	1	28.20	28.35	0	1,164	0.00%
2021/05/26	1	27.30	0	0.00	27.40	1	1,168	0.09%
2021/05/25	0	0.00	1	27.85	27.70	-1	1,178	-0.08%
2021/05/14	2	26.30	0	0.00	26.20	2	1,306	0.15%
2021/05/11	3	27.88	0	0.00	27.90	3	1,265	0.24%
2021/05/06	3	29.45	0	0.00	29.05	3	1,259	0.24%
2021/05/04	10	27.50	0	0.00	29.30	10	1,256	0.80%
2021/05/03	1	30.70	0	0.00	29.90	1	1,251	0.08%
2021/04/28	1	32.00	0	0.00	32.00	1	1,273	0.08%
2021/04/27	1	31.80	1	32.80	32.55	0	1,292	0.00%
2021/04/22	1	33.60	0	0.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	2	34.10	34.35	-2	1,291	-0.15%
2021/04/16	0	0.00	1	33.15	33.05	-1	1,304	-0.08%
2021/04/14	0	0.00	1	30.95	32.00	-1	1,384	-0.07%
2021/04/13	0	0.00	1	32.95	31.90	-1	1,401	-0.07%
2021/04/12	3	33.43	0	0.00	32.90	3	1,428	0.21%
2021/04/09	0	0.00	15	33.78	33.70	-15	1,417	-1.06%
2021/04/08	0	0.00	1	34.40	34.25	-1	1,398	-0.07%
2021/04/07	7	32.51	0	0.00	32.75	7	1,343	0.52%
2021/04/06	17	31.38	0	0.00	32.45	17	1,326	1.28%
2021/04/01	19	30.32	1	30.25	30.45	18	1,284	1.40%
2021/03/30	0	0.00	1	30.35	30.10	-1	1,288	-0.08%
2021/03/19	1	29.55	0	0.00	29.55	1	1,352	0.07%
2021/03/18	1	29.65	2	30.05	30.05	-1	1,366	-0.07%
2021/03/17	1	29.20	0	0.00	29.20	1	1,389	0.07%
2021/03/16	0	0.00	0.1	30.50	30.00	-0.1	1,404	-0.01%
2021/03/15	0	0.00	1.1	30.85	30.45	-1.1	1,425	-0.07%
2021/03/10	0	0.00	20	29.03	28.85	-20	1,573	-1.27%
2021/03/05	20	28.98	0	0.00	28.60	20	1,718	1.16%
2021/03/03	0	0.00	3	29.70	29.85	-3	1,936	-0.15%
2021/03/02	1	28.05	26	28.61	28.05	-25	2,161	-1.16%
2021/02/24	9	29.90	0	0.00	29.55	9	2,259	0.40%
2021/02/22	2	30.73	3.1	30.42	31.00	-1.1	2,228	-0.05%
2021/02/19	5	27.50	0	0.00	28.20	5	2,176	0.23%
2021/02/18	20	27.37	0	0.00	27.60	20	2,165	0.92%
2021/02/17	0	0.00	2	26.25	26.35	-2	2,191	-0.09%
2021/02/01	10	25.00	0	0.00	25.50	10	2,253	0.44%
2021/01/27	0	0.00	2	27.00	26.85	-2	2,389	-0.08%
2021/01/22	0	0.00	2	26.23	27.40	-2	2,490	-0.08%
2021/01/21	1	25.00	0	0.00	25.20	1	2,475	0.04%
2021/01/20	5	26.00	0	0.00	25.55	5	2,470	0.20%
2021/01/15	21	28.14	0	0.00	27.55	21	2,426	0.87%
2021/01/14	1.5	28.68	0	0.00	28.85	1.5	2,408	0.06%
2021/01/13	0	0.00	3	29.00	28.95	-3	2,407	-0.12%
2021/01/12	10	29.83	7	29.30	28.80	3	2,402	0.12%
2021/01/11	0	0.00	1	29.40	30.00	-1	2,395	-0.04%
2021/01/08	21	29.70	3	29.55	28.45	18	2,367	0.76%
2021/01/06	10	31.30	2	31.90	30.95	8	2,366	0.34%
2021/01/05	6	32.39	1	32.55	32.40	5	2,349	0.21%
2021/01/04	10	32.00	0	0.00	32.00	10	2,328	0.43%
2020/12/31	20	32.45	0	0.00	32.40	20	2,334	0.86%
2020/12/30	0	0.00	2	32.93	32.65	-2	2,337	-0.09%
2020/12/29	12	32.63	0	0.00	32.30	12	2,362	0.51%
2020/12/24	2	33.90	5	33.94	33.50	-3	2,370	-0.13%
2020/12/23	3	31.95	1	31.95	32.90	2	2,381	0.08%
2020/12/21	12	34.00	0	0.00	33.90	12	2,441	0.49%
2020/12/18	1	35.20	0	0.00	34.95	1	2,451	0.04%
2020/12/15	10	34.50	1	34.55	34.60	9	2,757	0.33%
2020/12/14	0	0.00	1	35.00	35.40	-1	2,813	-0.04%
2020/12/11	10	34.50	0	0.00	35.05	10	2,871	0.35%
2020/12/10	10	35.50	0	0.00	35.35	10	2,969	0.34%
2020/12/09	2	36.08	0	35.50	35.95	2	2,975	0.07%
2020/12/08	0	0.00	1	36.25	36.00	-1	3,031	-0.03%
2020/12/07	22	36.38	1	36.10	36.10	21	3,019	0.70%
2020/12/04	11.2	37.97	2	37.83	37.65	9.2	2,939	0.31%
2020/12/03	2	38.40	1	38.35	38.30	1	2,936	0.03%
2020/12/02	15	38.27	1	38.35	38.90	14	2,950	0.47%
2020/12/01	2	39.35	1	39.25	39.20	1	2,947	0.03%
2020/11/30	2	40.30	0	0.00	40.50	2	3,100	0.06%
2020/11/27	0	0.00	2	41.10	40.85	-2	3,052	-0.07%
2020/11/26	6	39.65	11	40.04	41.50	-5	3,103	-0.16%
2020/11/25	1	37.80	0	0.00	37.80	1	3,009	0.03%
2020/11/24	11	37.77	0	0.00	37.70	11	2,994	0.37%
2020/11/23	1	37.60	1.6	38.77	38.50	-0.6	2,987	-0.02%
2020/11/20	0	0.00	1	38.10	37.60	-1	2,981	-0.03%
2020/11/18	1	37.10	7	37.22	37.10	-6	3,109	-0.19%
2020/11/17	0	0.00	2	37.55	37.50	-2	3,159	-0.06%
2020/11/16	8	38.93	0	0.00	37.50	8	3,298	0.24%
2020/11/13	0	0.00	2	38.30	37.90	-2	3,452	-0.06%
2020/11/10	3	37.85	0	0.00	37.40	3	3,928	0.08%
2020/11/09	0	0.00	1	38.10	37.95	-1	3,939	-0.03%
2020/11/06	2	37.23	0	0.00	37.15	2	3,927	0.05%
2020/11/05	0	0.00	1	37.30	37.10	-1	3,945	-0.03%
2020/11/04	1	36.20	1	38.10	36.90	0	3,994	0.00%
2020/10/28	1	37.60	0	0.00	36.85	1	3,995	0.03%
2020/10/27	0	0.00	1	37.60	37.55	-1	4,070	-0.02%
2020/10/26	0	0.00	1	38.40	37.65	-1	4,278	-0.02%
2020/10/19	1	37.90	1	37.70	37.80	0	5,066	0.00%
2020/10/15	1	37.95	0	0.00	37.90	1	5,093	0.02%
2020/10/14	2	39.38	3	38.80	38.75	-1	5,137	-0.02%
2020/10/13	1	37.40	0	0.00	37.45	1	5,115	0.02%
2020/10/12	1	37.75	0	0.00	37.45	1	5,110	0.02%
2020/10/07	0	0.00	8	39.02	38.75	-8	5,165	-0.15%
2020/10/06	0	0.00	1	39.35	38.95	-1	5,186	-0.02%
2020/09/30	0	0.00	10	37.97	38.20	-10	5,297	-0.19%
2020/09/25	7	38.28	0	0.00	36.65	7	5,515	0.13%
2020/09/24	1	38.25	1	38.55	38.30	0	5,500	0.00%
2020/09/22	4	39.53	2	39.58	39.50	2	5,622	0.04%
2020/09/21	1	40.60	6	40.56	40.60	-5	5,662	-0.09%
2020/09/18	12	43.59	5	42.40	40.60	7	5,683	0.12%
2020/09/17	3	42.78	0.5	42.50	42.70	2.5	5,573	0.04%
2020/09/16	2	42.70	4	43.45	42.70	-2	5,785	-0.03%
2020/09/15	2	43.00	3.8	42.35	43.00	-1.8	5,909	-0.03%
2020/09/14	1	39.35	2	40.10	40.35	-1	5,897	-0.02%
2020/09/11	6	40.62	7	41.25	40.20	-1	6,271	-0.02%
2020/09/10	1	39.20	1	40.20	39.20	0	6,199	0.00%
2020/09/09	1	38.60	0	0.00	39.80	1	6,209	0.02%
2020/09/08	0	0.00	5	40.00	39.25	-5	6,219	-0.08%
2020/09/07	1	42.70	0	0.00	40.55	1	6,206	0.02%
2020/09/04	2	40.63	2	40.55	40.75	0	6,227	0.00%
2020/09/03	2	41.70	0	0.00	42.10	2	6,257	0.03%
2020/09/02	1	40.00	1	39.95	40.00	0	6,075	0.00%
2020/09/01	7	41.09	0	0.00	40.60	7	6,034	0.12%
2020/08/31	46	40.70	46	40.47	40.50	0	5,867	0.00%
2020/08/25	1	38.70	1	40.75	39.00	0	5,633	0.00%
2020/08/21	2	38.93	0	0.00	39.00	2	5,478	0.04%
2020/08/20	1	37.45	3	40.10	37.70	-2	5,429	-0.04%
2020/08/19	14	43.17	56	42.74	41.60	-42	5,286	-0.79%
2020/08/18	106	43.44	92	43.18	43.40	14	5,090	0.28%	大買/
2020/08/17	30	39.13	1	38.80	40.45	29	4,703	0.62%
2020/08/14	2	36.78	1	37.20	36.80	1	4,593	0.02%
2020/08/13	1	36.70	0	0.00	36.70	1	4,576	0.02%
2020/08/11	3	38.12	2	37.00	37.00	1	4,526	0.02%
2020/08/10	2	38.50	3	38.50	38.35	-1	4,498	-0.02%
2020/08/06	1	39.60	3	39.70	38.40	-2	4,343	-0.05%
2020/08/05	2	40.15	1	39.35	39.40	1	4,303	0.02%
2020/08/04	1	40.40	0	0.00	39.80	1	4,277	0.02%
2020/08/03	2	39.23	4	39.33	38.90	-2	4,252	-0.05%
2020/07/30	2	40.30	0	0.00	39.75	2	4,141	0.05%
2020/07/29	3	40.07	1	40.45	40.15	2	3,930	0.05%
2020/07/27	1	42.45	0	0.00	41.45	1	3,608	0.03%
2020/07/24	22	45.65	38	44.71	44.80	-16	3,484	-0.46%
2020/07/23	23	45.85	18	45.46	46.90	5	3,357	0.15%
2020/07/20	0	0.00	10	35.35	35.35	-10	3,060	-0.33%
2020/07/16	0	0.00	10	43.25	43.45	-10	2,951	-0.34%
2020/07/15	10	45.70	0	0.00	44.00	10	2,935	0.34%
2020/07/14	1	45.00	2	43.50	45.00	-1	2,901	-0.03%
2020/07/10	2	44.05	0	0.00	41.60	2	2,824	0.07%
2020/07/09	12	45.25	2.4	45.06	44.80	9.6	2,771	0.35%
2020/07/08	2	41.15	5	41.15	41.15	-3	2,671	-0.11%
2020/07/07	5	51.70	21	44.79	45.70	-16	2,606	-0.61%
2020/07/06	17	47.00	0	0.00	47.00	17	2,468	0.69%
2020/07/03	2	41.83	1	41.50	42.75	1	2,412	0.04%
2020/07/02	20	38.59	1.6	38.90	38.90	18.4	2,342	0.79%
2020/07/01	2	34.98	8.4	35.39	35.40	-6.4	2,240	-0.28%
2020/06/30	2	31.68	29.3	32.18	32.20	-27.3	2,132	-1.28%
2020/06/29	9	28.60	10	28.80	29.50	-1	2,021	-0.05%
2020/06/24	19	26.75	15	27.39	28.05	4	1,953	0.20%
2020/06/23	12	28.89	12.2	28.88	28.80	-0.2	1,837	-0.01%
2020/06/22	7	26.52	4	26.33	27.25	3	1,556	0.19%
2020/06/19	4	24.90	2	23.95	24.80	2	1,356	0.15%
2020/06/18	35	23.87	33	24.24	24.10	2	1,240	0.16%
2020/06/17	5	22.35	0	0.00	22.35	5	832	0.60%
2020/06/16	0	0.00	5	20.35	20.35	-5	827	-0.60%
2020/06/15	1	18.40	0	0.00	18.50	1	826	0.12%
2020/06/12	0	0.00	1	17.50	18.25	-1	803	-0.12%
2020/06/11	0	0.00	4	17.85	17.85	-4	781	-0.51%
2020/06/10	4	17.45	0	0.00	18.10	4	713	0.56%
2020/06/09	1	16.50	0	0.00	16.60	1	655	0.15%
2020/06/08	0	0.00	1	15.40	15.30	-1	630	-0.16%
2020/06/01	0	0.00	1	14.00	13.95	-1	595	-0.17%
2020/05/18	1	13.45	0	0.00	13.40	1	582	0.17%
2020/05/13	0	0.00	0.5	13.90	13.90	-0.5	565	-0.09%
2020/05/11	1	14.30	0	0.00	14.05	1	566	0.18%
2020/05/08	0	0.00	0.4	14.35	14.35	-0.4	559	-0.07%
2020/05/07	0	0.00	1	14.10	14.10	-1	520	-0.19%
2020/03/19	0	0.00	1	9.09	9.09	-1	438	-0.23%
2020/03/18	0	0.00	30	10.57	10.10	-30	411	-7.29%
2020/03/16	0	0.00	5	12.35	12.00	-5	390	-1.28%
2020/03/13	0	0.00	2	12.45	12.40	-2	386	-0.52%
2020/03/09	0	0.00	4	15.50	15.35	-4	359	-1.11%
2020/03/04	10	16.10	0	0.00	16.15	10	354	2.82%
2020/02/20	5	17.00	0	0.00	17.05	5	333	1.50%
2020/02/07	3	17.00	0	0.00	16.90	3	334	0.90%
2020/02/06	0.5	17.30	0	0.00	17.30	0.5	334	0.14%
2020/02/03	1	16.40	0	0.00	16.80	1	333	0.30%
2020/01/31	2	17.45	0	0.00	17.50	2	327	0.61%
2020/01/30	1	17.80	0	0.00	17.70	1	326	0.31%
2019/12/24	0	0.00	0.5	20.65	20.70	-0.5	421	-0.11%
2019/12/18	1	20.70	0	0.00	20.75	1	451	0.22%
2019/12/11	0	0.00	1	20.60	20.60	-1	439	-0.23%
2019/10/22	0	0.00	1	21.95	22.20	-1	494	-0.20%
2019/09/27	0	0.00	0.1	20.15	20.15	-0.1	426	-0.02%
2019/09/24	1	20.75	1	20.80	20.60	0	430	0.00%
2019/09/18	0	0.00	1	20.40	20.55	-1	404	-0.25%
2019/09/12	0	0.00	1	20.25	20.20	-1	420	-0.24%
2019/08/22	0	0.00	1	20.20	20.20	-1	419	-0.24%
2019/08/12	0	0.00	2	20.40	20.80	-2	418	-0.48%
2019/08/05	0.4	20.80	0	0.00	20.65	0.4	463	0.09%
2019/07/30	0	0.00	10	24.70	24.55	-10	443	-2.26%
2019/07/18	3	24.33	0	0.00	24.20	3	459	0.65%
2019/07/08	8	23.08	0	0.00	23.00	8	507	1.58%
2019/07/05	0.3	22.90	0	0.00	23.00	0.3	551	0.06%
2019/05/17	0	0.00	1	21.35	21.25	-1	1,850	-0.05%
2019/05/16	1	22.00	1	22.00	21.65	0	1,842	0.00%
2019/05/14	0	0.00	2	21.70	22.00	-2	1,847	-0.11%
2019/05/13	0	0.00	12	22.60	22.15	-12	1,840	-0.65%
2019/05/06	0	0.00	1	24.90	24.80	-1	1,795	-0.06%
2019/05/02	6	25.05	0	0.00	25.00	6	1,783	0.34%
2019/04/30	0	0.00	1	24.40	24.35	-1	1,776	-0.06%
2019/04/29	2	24.65	11	24.67	24.60	-9	1,770	-0.51%
2019/04/25	6	25.55	0	0.00	25.20	6	1,755	0.34%
2019/04/22	3	25.05	0	0.00	25.30	3	1,726	0.17%
2019/04/19	0	0.00	5.3	25.03	24.70	-5.3	1,711	-0.31%
2019/04/18	4	25.00	4	25.18	24.95	0	1,699	0.00%
2019/04/15	0	0.00	2.2	24.94	24.90	-2.2	1,665	-0.13%
2019/04/11	10	26.05	0	0.00	25.10	10	1,640	0.61%
2019/04/10	1	25.85	0	0.00	25.85	1	1,608	0.06%
2019/04/08	0	0.00	8	25.30	25.25	-8	1,568	-0.51%
2019/04/03	0	0.00	2	25.48	25.25	-2	1,550	-0.13%
2019/04/02	0	0.00	5	25.15	25.05	-5	1,515	-0.33%
2019/04/01	9	26.00	0	0.00	25.85	9	1,481	0.61%
2019/03/29	5	25.39	0	0.00	25.60	5	1,452	0.34%
2019/03/21	1	25.35	1	25.40	25.15	0	1,346	0.00%
2019/03/20	0	0.00	0.1	25.20	25.20	-0.1	1,332	-0.01%
2019/03/19	0	0.00	4	25.14	25.40	-4	1,309	-0.31%
2019/03/15	2	25.13	0	0.00	24.80	2	1,274	0.16%
2019/03/13	0	0.00	0.1	26.20	26.25	-0.1	1,203	0.00%
2019/03/12	10	26.95	2	27.50	26.10	8	1,130	0.71%
2019/03/11	2	23.95	4	25.18	26.40	-2	971	-0.21%
2019/03/08	2	23.98	2	24.55	24.00	0	897	0.00%
2019/03/07	12.1	24.39	4	24.49	24.45	8.1	906	0.89%
2019/03/06	2	23.10	16	23.32	23.40	-14	735	-1.90%
2019/03/05	4	21.60	0	0.00	22.00	4	586	0.68%
2019/02/21	0	0.00	0.4	21.35	21.45	-0.4	531	-0.07%
2019/02/15	1	20.45	1	19.95	20.00	0	504	0.00%
2019/01/24	0	0.00	9	19.20	19.25	-9	493	-1.82%
2019/01/22	2	19.30	0.1	19.15	19.25	1.9	505	0.37%
2018/12/10	0	0.00	5	19.70	19.50	-5	836	-0.60%
2018/12/06	1	21.15	0	0.00	20.00	1	853	0.12%
2018/12/05	1	21.00	0	0.00	21.05	1	853	0.12%
2018/12/03	21	22.64	1	22.30	22.10	20	856	2.34%
2018/11/30	0	0.00	2.4	21.44	21.75	-2.4	798	-0.30%
2018/11/29	5	19.30	0	0.00	19.80	5	736	0.68%
2018/11/28	0	0.00	20.5	18.61	18.80	-20.5	695	-2.95%
2018/11/22	20	19.01	0	0.00	18.60	20	736	2.72%
2018/11/20	0	0.00	1.2	18.36	18.40	-1.2	748	-0.16%
2018/11/12	0	0.00	0.5	18.30	18.20	-0.5	818	-0.06%
2018/10/30	0	0.00	1	17.60	17.50	-1	1,014	-0.10%
2018/10/08	1	25.05	0	0.00	25.40	1	1,454	0.07%
2018/10/05	0	0.00	2	25.80	24.80	-2	1,572	-0.13%
2018/10/04	0	27.50	0	0.00	27.50	0	1,229	0.00%
2018/10/03	0	0.00	10	30.00	28.90	-10	1,215	-0.82%