台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▲0.45
  • 漲幅
    +0.99%
  • 成交量
    3,739
  • 產業
    上市 光電類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221146.5218.146.9346.10-7.13,494-0.20%
2024/11/21344.57545.4245.65-23,444-0.06%
2024/11/2000.00245.1344.80-23,423-0.06%
2024/11/19044.9500.0044.5503,4100.00%
2024/11/18144.4000.0044.5013,4020.03%
2024/11/15144.75345.2745.00-23,393-0.06%
2024/11/14244.4500.0044.6523,3950.06%
2024/11/13344.5500.0044.3033,3820.09%
2024/11/12344.9300.0045.0033,3910.09%
2024/11/112945.661445.5045.40153,3700.45%
2024/11/082847.771347.9047.10153,3200.45%
2024/11/0700.001148.0148.05-113,242-0.34%
2024/11/06147.204.147.7947.35-3.13,216-0.09%
2024/11/052748.723448.2147.90-73,177-0.22%
2024/11/04247.151447.6747.40-123,119-0.38%
2024/11/01346.40247.0547.0513,1610.03%
2024/10/30246.80446.9646.75-23,156-0.06%
2024/10/29646.55146.5046.5053,1510.16%
2024/10/28847.43847.1647.7503,1180.00%
2024/10/2500.00547.6447.15-53,100-0.16%
2024/10/24747.064.347.3947.252.73,0880.09%
2024/10/23647.67647.9047.6003,0520.00%
2024/10/225.247.864.147.8948.001.23,0330.04%
2024/10/21948.2614.648.2048.35-5.63,044-0.18%
2024/10/18747.4736.147.8847.35-29.13,006-0.97%
2024/10/171847.211547.3146.6532,9100.10%
2024/10/161346.6644.146.9047.00-31.12,763-1.13%
2024/10/14244.98645.0345.20-42,619-0.15%
2024/10/11445.037.145.6644.75-32,654-0.11%
2024/10/09444.3600.0044.0042,6390.15%
2024/10/08945.1700.0045.4092,6360.34%
2024/10/07946.3914.146.5446.55-5.12,618-0.19%
2024/10/04346.03546.2646.10-22,614-0.08%
2024/10/01244.702.145.6845.90-0.12,6630.00%
2024/09/30745.56245.5845.4052,6860.19%
2024/09/27145.450.145.7045.5012,6810.04%
2024/09/26645.501045.3545.05-42,676-0.15%
2024/09/2588.347.1485.446.6846.8032,6110.11%
2024/09/247.245.63745.5145.950.22,4370.01%
2024/09/2313.146.2535.746.6746.10-22.62,397-0.94%
2024/09/20544.7618.244.5845.15-13.22,219-0.59%
2024/09/19243.081.143.2343.400.92,1300.04%
2024/09/18943.78643.6343.2032,1290.14%
2024/09/16442.4619.142.6843.30-15.12,128-0.71%
2024/09/1300.00141.4041.00-12,069-0.05%
2024/09/12240.251040.9341.20-82,092-0.38%
2024/09/11340.2000.0040.0032,1000.14%
2024/09/10240.70441.5040.50-22,112-0.09%
2024/09/09240.2000.0040.9022,1100.09%
2024/09/0615.240.792840.8541.20-12.82,095-0.61%
2024/09/051139.211040.0238.8012,0180.05%
2024/09/042339.02738.9638.95162,0440.78%
2024/09/03440.8500.0040.7042,0760.19%
2024/09/02741.353.141.8741.253.92,1130.19%
2024/08/304.141.6218.141.6442.10-14.12,166-0.65%
2024/08/2900.00140.3040.45-12,151-0.05%
2024/08/28140.1000.0040.2012,1750.05%
2024/08/27139.80240.0040.15-12,204-0.05%
2024/08/26540.68440.6140.4512,3030.04%
2024/08/23139.40339.3539.60-22,401-0.08%
2024/08/220.140.0500.0040.000.12,6250.00%
2024/08/2100.00140.0039.95-12,655-0.04%
2024/08/1900.00240.2540.05-22,746-0.07%
2024/08/16240.40240.2340.1002,7910.00%
2024/08/1500.00340.0839.50-32,832-0.11%
2024/08/14139.90439.7040.00-32,895-0.10%
2024/08/121238.87239.2538.75102,9530.34%
2024/08/09140.20840.2039.55-72,953-0.24%
2024/08/08338.87239.7039.3512,9560.03%
2024/08/0700.00539.2039.35-52,957-0.17%
2024/08/06836.901437.9438.15-62,983-0.20%
2024/08/0549.238.865.138.0737.6044.12,9541.49%
2024/08/02340.972440.8740.75-212,920-0.72%
2024/08/01241.87641.9941.95-42,951-0.14%
2024/07/3100.00241.5041.00-23,002-0.07%
2024/07/30540.61241.3341.1033,0330.10%
2024/07/2900.00341.8041.00-33,055-0.10%
2024/07/26540.56141.2041.1543,0760.13%
2024/07/234.141.39341.6741.651.13,1540.03%
2024/07/2222.141.90441.2541.2518.13,2350.56%
2024/07/191743.83443.3043.20133,1990.41%
2024/07/18344.9000.0045.6033,1340.10%
2024/07/1700.00245.6545.35-23,112-0.06%
2024/07/160.145.305.545.9545.30-5.43,114-0.17%
2024/07/15145.9000.0045.8513,1360.03%
2024/07/12746.199.245.9946.05-2.23,126-0.07%
2024/07/11145.65645.0945.50-53,093-0.16%
2024/07/10445.1300.0044.9543,1100.13%
2024/07/09945.16245.0045.1073,1090.23%
2024/07/08145.701.146.3746.2003,1060.00%
2024/07/05146.107.645.8146.30-6.63,148-0.21%
2024/07/040.344.257.544.6044.95-7.23,091-0.23%
2024/07/03243.501.543.6343.600.53,0590.02%
2024/07/02342.90243.0043.2013,0540.03%
2024/07/01343.2200.0043.0033,0410.10%
2024/06/2800.00343.8743.45-33,027-0.10%
2024/06/276.143.1900.0043.106.13,0360.20%
2024/06/2600.001.243.7843.75-1.23,039-0.04%
2024/06/25443.80143.9543.8533,0230.10%
2024/06/242444.192244.1544.1523,0170.07%
2024/06/21845.47245.4045.1063,0550.20%
2024/06/20144.8500.0045.2013,0450.03%
2024/06/1900.00245.0344.70-23,048-0.07%
2024/06/18145.350.345.4745.500.73,0350.02%
2024/06/17145.201245.2345.25-113,042-0.36%
2024/06/14044.452.544.5844.55-2.53,036-0.08%
2024/06/1300.00943.6843.55-93,030-0.30%
2024/06/122.843.4400.0043.402.83,0420.09%
2024/06/11543.97043.7943.7053,0540.16%
2024/06/075.144.181144.8544.95-5.93,040-0.20%
2024/06/065.143.11443.2843.051.13,0030.04%
2024/06/051743.681043.4443.6072,9780.24%
2024/06/041944.61144.3044.30182,9750.60%
2024/06/032.145.2600.0044.902.13,0000.07%
2024/05/31145.80445.7545.70-33,005-0.10%
2024/05/3024.846.232046.2345.104.83,0140.16%
2024/05/2916.447.739.247.7547.007.22,9720.24%
2024/05/282748.4552.147.6448.40-25.12,912-0.86%
2024/05/272.644.27644.4044.35-3.52,712-0.13%
2024/05/24944.77345.9344.5062,7090.22%
2024/05/23245.45145.6545.6512,6740.04%
2024/05/220.245.40346.0246.10-2.82,652-0.11%
2024/05/21244.8519.445.3045.80-17.42,623-0.66%
2024/05/2000.001844.9145.10-182,577-0.70%
2024/05/17144.00344.1043.80-22,518-0.08%
2024/05/161644.372344.0044.35-72,553-0.27%
2024/05/1500.00743.0143.00-72,494-0.28%
2024/05/14242.85143.3042.8012,5120.04%
2024/05/1300.00142.8042.85-12,509-0.04%
2024/05/103.342.53442.3343.00-0.72,501-0.03%
2024/05/0900.00043.4043.4502,4680.00%
2024/05/0800.002.943.3643.65-2.92,458-0.12%
2024/05/07343.20443.5143.45-12,434-0.04%
2024/05/06243.45443.4343.30-22,390-0.08%
2024/05/03242.90142.6042.6012,3300.04%
2024/05/02142.85343.2043.20-22,301-0.09%
2024/04/30242.4000.0042.8522,2850.09%
2024/04/291.542.609.742.4942.90-8.22,278-0.36%
2024/04/26241.3515.541.3241.15-13.52,234-0.60%
2024/04/25140.35140.5040.4002,1530.00%
2024/04/240.139.89240.2040.30-1.92,143-0.09%
2024/04/2300.00139.8039.80-12,166-0.05%
2024/04/22139.801339.4239.50-122,200-0.55%
2024/04/1919.138.46638.5438.5513.12,1740.60%
2024/04/18339.37439.6939.75-12,148-0.05%
2024/04/17139.201638.9539.40-152,144-0.70%
2024/04/168.139.30238.9038.856.12,1500.28%
2024/04/1500.00140.1540.20-12,150-0.05%
2024/04/123.240.020.140.0040.103.12,2770.14%
2024/04/11139.95740.6740.60-62,264-0.26%
2024/04/100.339.90639.8139.90-5.72,195-0.26%
2024/04/09339.62439.3339.05-12,189-0.05%
2024/04/081238.640.138.7538.5511.92,1670.55%
2024/04/03138.50138.5038.6002,1640.00%
2024/04/02539.24139.1039.0542,1780.18%
2024/04/0100.00239.4039.50-22,199-0.09%
2024/03/295.138.30738.4038.30-1.92,202-0.09%
2024/03/280.238.75338.8038.65-2.82,226-0.13%
2024/03/271038.44438.7439.0062,2250.27%
2024/03/2611.239.15738.9438.604.22,1980.19%
2024/03/252539.888.340.4639.8016.72,1430.78%
2024/03/2200.00040.1040.0502,1300.00%
2024/03/21640.254.340.2640.251.72,1210.08%
2024/03/20439.85339.9039.9012,1230.05%
2024/03/19840.033.339.9639.904.72,1110.22%
2024/03/181.940.00240.4040.00-0.22,096-0.01%
2024/03/151339.4612.539.7739.650.52,0750.02%
2024/03/142340.0200.0039.90232,0451.12%
2024/03/13540.38240.2040.2032,0220.15%
2024/03/12141.00741.0141.00-62,006-0.30%
2024/03/11040.65340.7040.70-31,992-0.15%
2024/03/0849.340.311340.1540.1536.31,9791.83%
2024/03/072141.24940.9540.95121,9190.63%
2024/03/06241.8500.0041.9521,8680.11%
2024/03/05341.33541.8842.35-21,845-0.11%
2024/03/043041.647.141.4941.50231,8151.26%
2024/03/016.142.2000.0042.006.11,7730.34%
2024/02/291542.74342.6542.90121,7320.69%
2024/02/27342.981343.1643.00-101,707-0.59%
2024/02/26843.5700.0043.4581,7000.47%
2024/02/23244.40144.5044.3011,6720.06%
2024/02/2200.007.245.0244.95-7.21,673-0.43%
2024/02/20144.8000.0044.7511,6670.06%
2024/02/19845.031244.9545.10-41,666-0.24%
2024/02/1600.00343.7043.70-31,655-0.18%
2024/02/15141.85842.9843.35-71,639-0.43%
2024/02/05742.0400.0041.9571,5960.44%
2024/02/020.542.4300.0042.400.51,5870.03%
2024/02/0100.00942.2742.30-91,582-0.57%
2024/01/312.542.1000.0042.052.51,5760.16%
2024/01/303.442.0800.0042.003.41,5690.22%
2024/01/294.842.6300.0042.604.81,5650.31%
2024/01/26143.1000.0042.9511,5700.06%
2024/01/25143.30343.5043.40-21,583-0.13%
2024/01/24143.95943.7843.75-81,637-0.49%
2024/01/231142.771043.2142.8511,6310.06%
2024/01/2214.541.821042.2042.604.51,6140.28%
2024/01/19142.3000.0043.0511,5690.06%
2024/01/18642.8500.0042.5061,5640.38%
2024/01/172542.763642.8442.60-111,551-0.71%
2024/01/161543.63143.6543.65141,5140.92%
2024/01/1212.544.39544.3544.357.51,4910.50%
2024/01/11145.05144.9545.0501,4980.00%
2024/01/101044.692944.9844.50-191,561-1.22%
2024/01/091246.006.346.0545.255.71,5510.37%
2024/01/0836.247.443647.1846.600.21,5230.01%
2024/01/051045.48645.1645.6041,3890.29%
2024/01/041544.8400.0044.70151,3851.08%
2024/01/03445.30145.3045.0531,3950.22%
2023/12/29146.20246.1546.30-11,373-0.07%
2023/12/275.246.252046.4746.25-14.81,379-1.07%
2023/12/26146.00146.1046.1001,3560.00%
2023/12/25345.071745.1145.60-141,334-1.05%
2023/12/22743.88644.2644.0011,2900.08%
2023/12/211543.401543.4043.4001,2850.00%
2023/12/20743.31643.6443.6511,2830.08%
2023/12/193243.921143.5843.40211,2781.64%
2023/12/18244.951045.1344.65-81,273-0.63%
2023/12/1200.00144.2044.25-11,256-0.08%
2023/12/08044.7000.0044.6001,2720.00%
2023/12/0400.00145.7545.60-11,269-0.08%
2023/11/3000.00245.6545.85-21,280-0.16%
2023/11/29145.7500.0045.8511,2800.08%
2023/11/2800.00145.5045.75-11,292-0.08%
2023/11/2700.00044.9544.9001,2810.00%
2023/11/1700.001044.5544.70-101,245-0.80%
2023/11/16144.4000.0044.6011,2460.08%
2023/11/15544.551.144.5844.553.91,2530.31%
2023/11/14243.0500.0043.1021,2130.16%
2023/11/10142.8500.0042.6511,2570.08%
2023/11/09043.6000.0043.1501,2630.00%
2023/11/08043.6000.0043.6501,3030.00%
2023/11/07143.65543.2543.20-41,324-0.30%
2023/11/03343.2000.0043.6531,3610.22%
2023/11/01842.69143.7042.2571,4150.49%
2023/10/272.541.87541.9041.65-2.51,575-0.16%
2023/10/250.642.7500.0042.500.61,6020.04%
2023/10/2400.00141.8542.10-11,619-0.06%
2023/10/192.142.50142.4042.351.11,6490.06%
2023/10/18142.2000.0043.4011,6500.06%
2023/10/13143.3000.0043.4511,6160.06%
2023/10/06544.10543.7043.7001,6640.00%
2023/10/051.143.8900.0043.901.11,6820.06%
2023/10/041.142.8100.0042.851.11,6940.06%
2023/09/21145.0000.0044.6011,8100.06%
2023/09/20445.9000.0045.7041,8070.22%
2023/09/19146.001346.2045.80-121,845-0.65%
2023/09/15146.2000.0046.4011,9010.05%
2023/09/05146.1500.0046.4012,2650.04%
2023/08/3100.00145.7045.45-12,350-0.04%
2023/08/2100.00244.7044.65-22,670-0.07%
2023/08/18045.4000.0045.0002,6750.00%
2023/08/16044.72244.8044.70-22,684-0.07%
2023/08/15145.11145.2045.2002,6700.00%
2023/08/142.245.8500.0045.252.22,6740.08%
2023/08/11046.5000.0046.6002,6590.00%
2023/08/10447.050.247.2046.853.92,6520.15%
2023/08/09247.9000.0048.0022,6360.08%
2023/08/084.148.1900.0048.104.12,6350.15%
2023/08/07049.1000.0049.2002,6140.00%
2023/08/0400.00150.6049.80-12,602-0.04%
2023/08/02250.45251.4550.8002,5820.00%
2023/08/01952.12052.2051.6092,6200.34%
2023/07/31149.45150.0049.4502,5150.00%
2023/07/28149.7500.0049.5512,5000.04%
2023/07/2700.00149.7549.95-12,504-0.04%
2023/07/26148.8000.0048.8012,4990.04%
2023/07/24148.7000.0048.4512,5210.04%
2023/07/210.249.4000.0049.150.22,5280.01%
2023/07/2000.00150.0049.95-12,587-0.04%
2023/07/19549.80150.0049.1042,5940.15%
2023/07/18449.7400.0049.5042,6410.15%
2023/07/17550.30150.0050.5042,6960.15%
2023/07/14249.0500.0048.9022,7140.07%
2023/07/13249.5000.0048.8022,8040.07%
2023/07/1100.00149.3049.40-12,870-0.03%
2023/07/07349.5300.0049.4532,9320.10%
2023/07/06250.401050.3050.30-82,992-0.27%
2023/07/0400.00351.7351.40-32,987-0.10%
2023/07/0300.00151.8051.60-13,013-0.03%
2023/06/30151.70151.6052.0003,0650.00%
2023/06/2900.00151.4051.40-13,105-0.03%
2023/06/27451.6000.0051.5043,3270.12%
2023/06/26153.0000.0053.1013,6780.03%
2023/06/211653.451554.0953.1014,1670.02%
2023/06/20253.65252.7553.1004,2020.00%
2023/06/191653.75553.8253.80114,2630.26%
2023/06/16152.4000.0052.2014,1830.02%
2023/06/15351.87152.1051.7024,1540.05%
2023/06/14453.20353.5052.4014,1320.02%
2023/06/1300.00152.9053.00-14,031-0.03%
2023/06/0900.00452.5052.50-43,996-0.10%
2023/06/08352.470.152.6052.402.93,9970.07%
2023/06/0700.001053.1053.00-104,021-0.25%
2023/06/060.152.80152.8052.70-0.94,001-0.02%
2023/06/05352.933.152.8952.60-0.14,0250.00%
2023/06/02151.6000.0051.4014,0000.02%
2023/05/3100.00151.0051.20-14,171-0.02%
2023/05/301351.798.150.6251.704.94,2210.12%
2023/05/2400.00149.7049.70-14,264-0.02%
2023/05/151.146.2700.0046.551.14,2490.03%
2023/05/1100.00147.0046.65-14,283-0.02%
2023/05/082.147.64847.7147.60-5.94,328-0.14%
2023/05/05049.25049.3049.0504,2760.00%
2023/04/2700.000.149.2049.35-0.14,4920.00%
2023/04/2600.001149.0349.50-114,494-0.24%
2023/04/25151.00150.2049.7004,4960.00%
2023/04/2400.00451.8051.60-44,486-0.09%
2023/04/21151.8000.0051.0014,5860.02%
2023/04/20552.58552.3052.3004,7090.00%
2023/04/19153.70353.7353.60-24,712-0.04%
2023/04/18654.10154.3053.9054,7250.11%
2023/04/17353.90553.8653.90-24,702-0.04%
2023/04/14553.78253.9153.8034,6820.06%
2023/04/13553.60154.1053.0044,6150.09%
2023/04/12953.537053.4953.80-614,575-1.33%
2023/04/11154.0000.0054.2014,5420.02%
2023/04/07152.402.152.8552.40-1.14,439-0.02%
2023/04/06352.70752.8452.30-44,413-0.09%
2023/03/3100.00053.6053.2004,3740.00%
2023/03/30253.40053.4053.1024,3300.05%
2023/03/29053.40254.5953.10-24,316-0.05%
2023/03/2813.153.4200.0053.3013.14,2310.31%
2023/03/272255.68554.0054.00174,1600.41%
2023/03/2441.154.211.152.5255.70403,8411.04%
2023/03/2300.00100.150.7050.70-100.13,376-2.96%
2023/03/225151.0020.150.7351.0030.93,3770.92%
2023/03/2100.000.449.5549.25-0.43,369-0.01%
2023/03/20048.4500.0048.8003,3680.00%
2023/03/1600.000.247.8047.75-0.23,406-0.01%
2023/03/15347.90148.7048.0023,4250.06%
2023/03/14148.3500.0048.1513,4460.03%
2023/03/10748.7600.0048.5073,4500.20%
2023/03/08350.972151.0751.10-183,450-0.52%
2023/03/07850.482.550.4650.505.53,4080.16%
2023/03/06650.7213.150.3850.10-7.13,385-0.21%
2023/03/03847.91248.8348.6563,3090.18%
2023/03/020.146.5500.0046.450.13,2040.00%
2023/03/011.246.9700.0047.151.23,1360.04%
2023/02/246.549.8800.0049.156.53,0400.21%
2023/02/2300.00050.6050.1003,0130.00%
2023/02/2000.00050.3050.4003,0750.00%
2023/02/171049.9500.0049.80103,1350.32%
2023/02/16249.2000.0049.4023,2030.06%
2023/02/1400.00548.9048.70-53,360-0.15%
2023/02/08150.2000.0050.3013,6100.03%
2023/02/06250.40150.9050.2013,6200.03%
2023/02/0210151.55250.9051.00993,5382.80% 大買/
2023/02/01150.601.150.9151.20-0.13,4660.00%
2023/01/31249.93750.4450.00-53,418-0.15%
2023/01/30549.4500.0049.1553,3770.15%
2023/01/171.248.7700.0048.751.23,3420.04%
2023/01/16148.50248.4548.75-13,342-0.03%
2023/01/13549.055749.0448.85-523,331-1.56%
2023/01/1200.009749.3749.30-973,357-2.89%
2023/01/1115450.3500.0050.201543,3304.62% 大買/鉅額交易
2023/01/10249.85249.9050.1003,2330.00%
2023/01/09247.3300.0048.3523,0690.07%
2023/01/06146.30146.8546.2503,0210.00%
2023/01/0500.00148.0048.05-13,003-0.03%
2022/12/2200.00147.2047.05-13,086-0.03%
2022/12/16248.302.148.8048.70-0.13,3110.00%
2022/12/1300.00148.2048.25-13,195-0.03%
2022/12/0800.00546.6546.60-53,139-0.16%
2022/12/06147.1000.0047.1013,1420.03%
2022/12/0200.001.147.6047.70-1.13,101-0.03%
2022/11/2400.00246.5046.50-23,140-0.06%
2022/11/2200.00545.5045.75-53,204-0.16%
2022/11/2100.00146.0045.55-13,213-0.03%
2022/11/1800.00546.4545.75-53,220-0.16%
2022/11/16146.6500.0046.5013,1870.03%
2022/11/15146.00245.9346.20-13,176-0.03%
2022/11/14545.97246.0846.0033,2310.09%
2022/11/11145.10844.9344.95-73,195-0.22%
2022/11/10544.5100.0044.4553,1730.16%
2022/11/098.143.99244.0844.256.13,1620.19%
2022/11/08142.85143.2042.9503,0880.00%
2022/11/04141.20741.5441.55-63,092-0.19%
2022/11/03642.3000.0042.3063,0670.20%
2022/11/02042.7000.0042.4503,0870.00%
2022/11/0100.00241.3041.35-23,085-0.06%
2022/10/260.141.3000.0041.250.13,2290.00%
2022/10/250.242.5200.0041.800.23,2450.01%
2022/10/196.243.21643.8643.200.23,8420.00%
2022/10/14142.65142.9543.0003,8800.00%
2022/10/13542.15542.8940.5503,8900.00%
2022/10/12142.1000.0042.2513,8800.03%
2022/10/05144.05343.2043.25-23,915-0.05%
2022/09/271.240.0400.0041.701.24,0590.03%
2022/09/260.242.5000.0040.200.24,0660.00%
2022/09/230.344.350.644.3043.90-0.34,046-0.01%
2022/09/221.145.0500.0045.451.14,0420.03%
2022/09/212.145.88145.8045.651.14,0620.03%
2022/09/160.147.70647.3446.85-5.94,217-0.14%
2022/09/1300.00249.4548.75-24,449-0.04%
2022/09/08248.50148.6048.8514,7190.02%
2022/09/07147.8500.0048.1514,7920.02%
2022/09/06248.601049.3548.50-84,851-0.16%
2022/09/02351.40151.1050.8024,9000.04%
2022/09/01151.5000.0051.6014,9290.02%
2022/08/3000.00351.1351.40-34,966-0.06%
2022/08/29649.901249.9549.90-64,957-0.12%
2022/08/26352.13251.6051.6014,9680.02%
2022/08/2400.00551.1050.60-55,118-0.10%
2022/08/23250.80450.5050.90-25,206-0.04%
2022/08/22551.78251.3051.3035,2780.06%
2022/08/19252.205.152.6152.70-3.15,298-0.06%
2022/08/181552.1618.251.5651.30-3.25,309-0.06%
2022/08/1700.001351.9752.30-135,316-0.24%
2022/08/1600.00651.4051.40-65,307-0.11%
2022/08/150.250.98551.2651.30-4.85,343-0.09%
2022/08/12350.02450.2350.40-15,469-0.02%
2022/08/100.147.2000.0047.600.15,7610.00%
2022/08/0900.000.147.4047.35-0.15,9690.00%
2022/08/05448.0500.0048.3546,0180.07%
2022/08/03147.2000.0046.9516,0570.02%
2022/08/020.147.8000.0047.500.16,1160.00%
2022/08/01149.0500.0049.4516,1860.02%
2022/07/2900.00149.5049.45-16,219-0.02%
2022/07/286.148.88349.7048.703.16,2660.05%
2022/07/2718.149.70349.7849.6515.16,2530.24%
2022/07/261852.49652.0251.60126,1710.19%
2022/07/2500.001051.1551.60-105,855-0.17%
2022/07/2100.001351.2151.70-136,093-0.21%
2022/07/202251.051250.9250.60106,1180.16%
2022/07/181050.30050.3950.40106,3510.16%
2022/07/0800.002.148.8248.50-2.16,674-0.03%
2022/07/07347.204.346.0047.85-1.36,678-0.02%
2022/07/063.347.751246.1545.65-8.76,726-0.13%
2022/07/05248.3829.147.3848.60-27.16,922-0.39%
2022/07/04247.854.148.6147.75-2.16,924-0.03%
2022/07/01148.8000.0047.5516,9970.01%
2022/06/30250.6500.0050.7026,9460.03%
2022/06/29352.80252.5052.6016,9340.01%
2022/06/2800.005.152.3852.40-5.16,962-0.07%
2022/06/2700.00252.2052.10-27,128-0.03%
2022/06/2400.001.151.6751.00-1.17,542-0.01%
2022/06/23149.701350.4849.45-127,530-0.16%
2022/06/222.450.18151.7049.701.47,5380.02%
2022/06/21150.1000.0052.0017,5150.01%
2022/06/203.250.061050.9049.30-6.87,558-0.09%
2022/06/17952.18252.6052.1077,4870.09%
2022/06/168.455.23955.5053.90-0.77,518-0.01%
2022/06/1522.157.1100.0056.5022.17,6470.29%
2022/06/141157.4500.0057.40117,8290.14%
2022/06/135.157.8000.0057.505.17,9960.06%
2022/06/100.159.6000.0059.600.18,2490.00%
2022/06/09160.60360.5060.70-28,367-0.02%
2022/06/08160.4000.0060.4018,5120.01%
2022/06/073.161.9000.0061.903.18,8110.03%
2022/06/06962.16161.8062.6089,0270.09%
2022/06/015.263.021462.9662.90-8.810,022-0.09%
2022/05/31963.91463.7863.50510,6850.05%
2022/05/30463.80164.2064.10310,8940.03%
2022/05/27663.23563.3263.00111,3050.01%
2022/05/26563.1000.0062.50511,9090.04%
2022/05/25262.601.161.8462.60113,3240.01%
2022/05/24761.57162.8061.40613,8400.04%
2022/05/23162.60562.7262.50-414,306-0.03%
2022/05/20562.84262.9063.00315,1610.02%
2022/05/191063.2700.0063.801015,3650.07%
2022/05/18762.43361.9761.80415,8540.03%
2022/05/171161.391261.0362.50-116,321-0.01%
2022/05/1600.002059.3859.60-2017,397-0.11%
2022/05/131059.30958.9059.10118,2370.01%
2022/05/121958.06758.5157.501218,9110.06%
2022/05/11458.00557.7858.00-119,436-0.01%
2022/05/1000.001957.8858.90-1920,231-0.09%
2022/05/09758.7700.0057.10721,6330.03%
2022/05/06360.5300.0060.80322,1520.01%
2022/05/05660.67460.9560.60222,9400.01%
2022/05/04659.6000.0059.60623,7100.03%
2022/05/0314.159.551660.0860.50-224,349-0.01%
2022/04/294558.64559.6858.704025,1730.16%
2022/04/282159.162258.9958.90-125,8960.00%
2022/04/271056.775.457.5357.904.627,0750.02%
2022/04/26159.501159.4959.20-1028,268-0.04%
2022/04/254.159.2500.0059.104.129,2900.01%
2022/04/22262.80162.1062.10130,0600.00%
2022/04/210.162.1000.0062.100.130,7030.00%
2022/04/20462.10262.3062.10231,4460.01%
2022/04/19163.00362.8062.40-232,364-0.01%
2022/04/18163.501462.4462.30-1333,514-0.04%
2022/04/152.163.19463.7362.90-1.934,592-0.01%
2022/04/14465.63365.4365.50135,6110.00%
2022/04/1300.00665.6065.80-636,100-0.02%
2022/04/123.165.58365.2364.800.136,7560.00%
2022/04/1113.166.431165.9465.502.136,7040.01%
2022/04/08468.6000.0068.60436,4990.01%
2022/04/076.168.87668.9868.400.136,4480.00%
2022/04/0600.00170.3070.40-136,3190.00%
2022/04/010.470.901170.8571.20-10.636,277-0.03%
2022/03/31272.00171.9071.50136,2430.00%
2022/03/301572.83873.1672.20736,1750.02%
2022/03/292774.092773.6573.90035,9840.00%
2022/03/28669.7000.0069.80635,5290.02%
2022/03/25871.09170.7070.70735,4550.02%
2022/03/241370.981871.9472.10-535,367-0.01%
2022/03/2315.171.82372.2771.6012.135,3230.03%
2022/03/22471.60272.4071.80235,2380.01%
2022/03/21572.065.172.4672.30035,1570.00%
2022/03/1820.171.22471.2071.8016.135,0960.05%
2022/03/17170.101471.3571.60-1334,960-0.04%
2022/03/161269.77668.5368.50634,7900.02%
2022/03/15769.21769.3369.40034,6370.00%
2022/03/14571.30571.5271.20034,3940.00%
2022/03/11971.03971.1971.10034,2630.00%
2022/03/101970.961571.4371.00434,1450.01%
2022/03/09869.961169.9569.90-333,836-0.01%
2022/03/0823.670.431870.5468.605.633,8190.02%
2022/03/076.171.961272.2071.30-5.933,300-0.02%
2022/03/0420.375.915675.7774.30-35.732,853-0.11%
2022/03/031678.94779.3178.70932,1780.03%
2022/03/025578.0933.178.3578.5021.931,9910.07%
2022/03/015979.445279.7380.10731,5460.02%
2022/02/2564.281.935480.7779.0010.230,9720.03%
2022/02/2435.287.191686.7685.8019.229,6710.06%
2022/02/2320.188.6525.389.3790.30-5.229,280-0.02%
2022/02/2235.388.642588.6786.9010.328,8030.04%
2022/02/211788.80988.8288.40827,9710.03%
2022/02/1817.189.4918.389.6790.30-1.227,6950.00%
2022/02/1743.193.109.892.5192.0033.327,0610.12%
2022/02/1641.795.034195.2291.800.726,4920.00%
2022/02/1543.397.742097.5395.3023.325,5830.09%
2022/02/142398.4538.199.05100.00-15.125,125-0.06%
2022/02/1130.2100.8724100.63100.006.224,8360.02%
2022/02/1027101.7816101.69101.001124,2670.05%
2022/02/095499.8153.6100.45103.500.423,5170.00%
2022/02/081294.2416.494.3294.80-4.422,098-0.02%
2022/02/071193.24892.9693.40321,5170.01%
2022/01/261389.901790.1590.00-420,715-0.02%
2022/01/2516.289.201789.2586.60-0.820,0090.00%
2022/01/2438.192.5036.191.5390.80219,4440.01%
2022/01/214793.9516.294.5491.8030.818,5610.17%
2022/01/207796.007595.5296.50217,8310.01%
2022/01/19107.195.39139.294.8195.90-32.116,595-0.19% 大買/大賣/
2022/01/1811794.5010694.2491.601115,2430.07% 大買/大賣/
2022/01/173791.894091.7794.20-314,151-0.02%
2022/01/142288.781388.0988.00913,2530.07%
2022/01/1358.390.4661.191.3788.60-2.812,515-0.02%
2022/01/124793.734494.8092.70311,7470.03%
2022/01/115294.197293.4792.70-2010,845-0.18%
2022/01/108392.7985.692.0894.20-2.69,689-0.03%
2022/01/075488.8949.688.7589.104.58,5540.05%
2022/01/061484.691585.1585.20-17,408-0.01%
2022/01/051181.8476.582.2284.10-65.56,874-0.95%
2022/01/0400.001.179.2779.40-1.16,190-0.02%
2022/01/03577.94278.3079.0036,1550.05%
2021/12/29176.90276.9077.10-16,164-0.02%
2021/12/280.177.803.577.1476.70-3.46,198-0.05%
2021/12/273.577.43377.4377.500.56,2240.01%
2021/12/2100.00176.4076.00-16,286-0.02%
2021/12/20175.8000.0075.8016,3130.02%
2021/12/17276.3500.0076.5026,3600.03%
2021/12/1600.00177.5078.10-16,379-0.02%
2021/12/15376.90377.0076.9006,3870.00%
2021/12/14576.9600.0076.8056,4310.08%
2021/12/1315.179.0500.0079.5015.16,3910.24%
2021/12/0900.00279.5078.50-26,350-0.03%
2021/12/08179.6000.0078.3016,3060.02%
2021/12/07179.7000.0079.3016,2510.02%
2021/12/06180.50680.6780.20-56,240-0.08%
2021/12/03380.1000.0079.4036,3000.05%
2021/12/02481.03680.5079.10-26,285-0.03%
2021/12/01179.00179.6079.6006,1320.00%
2021/11/3000.00778.2477.40-76,133-0.11%
2021/11/29175.001675.8875.30-156,152-0.24%
2021/11/26476.35876.0976.00-46,160-0.06%
2021/11/25278.05178.9078.0016,1820.02%
2021/11/243179.05179.2078.70306,1570.49%
2021/11/231381.3241.281.9880.20-28.26,120-0.46%
2021/11/221280.9411.181.0380.400.95,9660.02%
2021/11/1900.00179.5079.00-15,948-0.02%
2021/11/1800.00579.3479.10-56,018-0.08%
2021/11/1700.00478.4078.70-46,031-0.07%
2021/11/16378.30179.0077.3026,1170.03%
2021/11/15278.40277.7577.5006,3840.00%
2021/11/121478.054878.8577.00-346,765-0.50%
2021/11/111180.321080.6080.9016,8730.01%
2021/11/1010.179.002078.8180.90-9.96,888-0.14%
2021/11/09175.7000.0075.9017,1710.01%
2021/11/082275.352076.6176.6027,1990.03%
2021/11/051076.40677.4076.9047,2180.06%
2021/11/0400.009.477.5276.50-9.47,294-0.13%
2021/11/03176.081176.1176.10-107,374-0.14%
2021/11/028.275.96475.8874.804.27,5050.06%
2021/11/0130.676.51975.9976.8021.67,5600.29%
2021/10/2900.00273.6073.00-27,549-0.03%
2021/10/2800.00373.3373.10-37,627-0.04%
2021/10/27172.8000.0072.9017,7810.01%
2021/10/2500.00272.6072.80-28,451-0.02%
2021/10/21272.20371.8071.80-18,948-0.01%
2021/10/20372.50172.7072.6029,1670.02%
2021/10/1900.00771.9972.50-79,722-0.07%
2021/10/18170.0000.0070.2019,7120.01%
2021/10/1500.001270.1870.40-129,721-0.12%
2021/10/14367.00966.9667.50-69,735-0.06%
2021/10/1300.00266.9066.90-29,760-0.02%
2021/10/08269.651469.4069.40-129,755-0.12%
2021/10/0700.002568.8269.00-259,784-0.26%
2021/10/06166.0000.0067.0019,7890.01%
2021/10/0400.00367.7067.10-39,757-0.03%
2021/10/011668.38969.0068.1079,7120.07%
2021/09/30169.9000.0071.0019,6870.01%
2021/09/29769.91169.9070.0069,6860.06%
2021/09/2700.00173.2072.30-19,687-0.01%
2021/09/2400.00771.5172.40-79,693-0.07%
2021/09/23670.0700.0069.6069,6490.06%
2021/09/22170.0000.0069.8019,6320.01%
2021/09/161071.0000.0071.10109,6200.10%
2021/09/15673.4800.0071.8069,6200.06%
2021/09/13473.250.573.4073.103.59,6180.04%
2021/09/1021.173.411073.5773.8011.19,7450.11%
2021/09/091672.61172.8072.80159,9230.15%
2021/09/082272.881572.1272.00710,0100.07%
2021/09/07174.00174.5074.3009,9330.00%
2021/09/062874.98574.3674.20239,9030.23%
2021/09/031076.30276.3076.6089,8370.08%
2021/09/01776.731077.0678.30-39,711-0.03%
2021/08/31377.131177.0977.30-89,659-0.08%
2021/08/3000.00276.0076.30-29,577-0.02%
2021/08/27775.641176.0876.10-49,578-0.04%
2021/08/2614.375.58876.3175.206.39,5740.07%
2021/08/25376.132975.9676.50-269,540-0.27%
2021/08/249.874.58474.0373.905.89,4290.06%
2021/08/23874.46374.6775.7059,3570.05%
2021/08/201974.08774.7373.30129,3300.13%
2021/08/192277.271175.7874.90119,1860.12%
2021/08/181881.401182.7281.2078,8920.08%
2021/08/174883.9346.584.5284.001.58,4970.02%
2021/08/1625.582.343582.8983.90-9.58,034-0.12%
2021/08/135282.0855.482.7681.40-3.47,646-0.04%
2021/08/12275.50275.1076.0007,0640.00%
2021/08/10275.25275.6074.9007,1790.00%
2021/08/099.278.831678.4577.40-6.87,331-0.09%
2021/08/062582.39782.9080.80187,2610.25%
2021/08/051284.771484.6984.00-27,248-0.03%
2021/08/04184.402084.2584.40-197,301-0.26%
2021/08/031483.74183.5083.50137,2880.18%
2021/08/022983.4028.584.2284.300.57,2560.01%
2021/07/3039.182.971084.1582.0029.17,0910.41%
2021/07/2919.182.563883.0183.80-18.96,713-0.28%
2021/07/28679.124878.6879.40-426,486-0.65%
2021/07/2719.282.97782.5781.7012.26,5370.19%
2021/07/2615.981.70981.4082.306.86,3390.11%
2021/07/234279.791981.4680.20236,1470.37%
2021/07/22275.40175.2075.2015,6390.02%
2021/07/21172.50272.2071.20-15,646-0.02%
2021/07/20273.55373.2372.10-15,685-0.02%
2021/07/19174.9000.0074.8015,7110.02%
2021/07/16376.1700.0076.0035,8600.05%
2021/07/15175.9000.0076.0016,1550.02%
2021/07/14176.3000.0075.9016,4690.02%
2021/07/13378.971278.0977.50-96,575-0.14%
2021/07/12878.502178.0478.30-136,607-0.20%
2021/07/09176.70476.7576.30-36,595-0.05%
2021/07/08777.57577.4277.1026,7230.03%
2021/07/079.177.98777.3077.002.16,8220.03%
2021/07/06478.50678.1078.00-26,965-0.03%
2021/07/05278.8000.0079.1027,2000.03%
2021/07/02477.3000.0077.8047,2720.06%
2021/07/01677.170.577.0076.705.57,3420.07%
2021/06/30678.3500.0078.5067,3990.08%
2021/06/29177.701477.6977.50-137,484-0.17%
2021/06/28179.1000.0078.2017,5170.01%
2021/06/24280.15179.7079.7017,5290.01%
2021/06/2300.00180.0079.40-17,520-0.01%
2021/06/21179.90280.9079.70-17,593-0.01%
2021/06/181081.146.580.0378.203.57,6130.05%
2021/06/17278.50679.2280.00-47,505-0.05%
2021/06/1600.00976.9876.60-97,592-0.12%
2021/06/15376.931.577.4077.501.57,6670.02%
2021/06/10174.90175.1075.2007,7830.00%
2021/06/09174.70275.6074.60-17,867-0.01%
2021/06/08177.3000.0076.1017,8770.01%
2021/06/04175.9500.0075.1017,8920.01%
2021/06/03276.82276.6076.5007,9720.00%
2021/06/02076.20276.0076.30-28,151-0.02%
2021/06/0100.00177.0075.90-18,275-0.01%
2021/05/31575.90675.0175.50-18,555-0.01%
2021/05/28373.804.174.6676.00-1.19,043-0.01%
2021/05/271.572.79173.3073.100.59,0860.01%
2021/05/26972.87972.6273.1009,1560.00%
2021/05/25370.97471.2070.80-19,256-0.01%
2021/05/24370.50170.8070.9029,3100.02%
2021/05/21269.65169.0069.3019,3840.01%
2021/05/20568.78468.6069.1019,4490.01%
2021/05/19267.0500.0066.8029,4210.02%
2021/05/18665.85267.5068.2049,4330.04%
2021/05/17565.905.365.3364.80-0.39,3960.00%
2021/05/14162.50361.9361.80-29,156-0.02%
2021/05/13561.40361.7761.8029,1020.02%
2021/05/125.368.04268.7564.203.39,0070.04%
2021/05/11174.00374.3371.20-28,858-0.02%
2021/05/10676.9200.0076.3068,8570.07%
2021/05/06172.702173.2572.90-209,028-0.22%
2021/05/05173.2027.173.8272.00-26.19,040-0.29%
2021/05/042.773.611272.6073.00-9.39,100-0.10%
2021/05/0318.179.4524.778.2177.90-6.69,052-0.07%
2021/04/292.781.21481.1880.80-1.49,174-0.01%
2021/04/28581.58281.4081.3039,2780.03%
2021/04/27382.13781.8081.70-49,791-0.04%
2021/04/26882.5317.382.3782.10-9.39,888-0.09%
2021/04/23383.03782.7282.70-49,983-0.04%
2021/04/2212.383.67983.4682.303.310,0150.03%
2021/04/211284.64484.2383.4089,9340.08%
2021/04/201686.011786.0286.00-19,803-0.01%
2021/04/1922.382.99983.9484.0013.39,7890.14%
2021/04/161081.98181.9081.9099,7880.09%
2021/04/1500.00381.7782.20-39,946-0.03%
2021/04/141.181.1200.0081.201.110,0530.01%
2021/04/13482.05182.2081.60310,0450.03%
2021/04/1227.583.932183.6982.306.510,0870.06%
2021/04/09784.228.584.2883.60-1.510,053-0.01%
2021/04/08383.17383.3082.9009,9340.00%
2021/04/072.682.68182.6082.701.69,9820.02%
2021/04/06582.92382.8782.90210,0370.02%
2021/04/0133.281.6100.0081.7033.210,0900.33%
2021/03/31482.20182.2082.10310,1340.03%
2021/03/30383.53683.3883.00-310,210-0.03%
2021/03/29284.40383.8083.50-110,311-0.01%
2021/03/26184.00183.8084.30010,4260.00%
2021/03/25383.002.283.0883.000.810,5760.01%
2021/03/24383.90183.0083.10210,7170.02%
2021/03/23384.50186.2084.10210,7570.02%
2021/03/22183.80384.0384.50-210,753-0.02%
2021/03/197.183.932283.9283.70-14.910,853-0.14%
2021/03/18385.23285.8585.70110,7910.01%
2021/03/17186.001285.3884.80-1110,871-0.10%
2021/03/16184.90584.7885.00-410,968-0.04%
2021/03/151185.0100.0084.701111,1090.10%
2021/03/12583.74583.6483.70011,2170.00%
2021/03/11283.1000.0083.80211,4080.02%
2021/03/100.282.90182.9082.50-0.811,617-0.01%
2021/03/09183.3000.0082.30111,8080.01%
2021/03/0815.483.926.384.6983.109.111,9230.08%
2021/03/05486.486.586.4086.00-2.511,813-0.02%
2021/03/042888.101.389.3788.0026.711,8000.23%
2021/03/03687.6516.588.3886.90-10.511,497-0.09%
2021/03/02285.4500.0084.70210,7280.02%
2021/02/26185.49185.3085.80010,7850.00%
2021/02/25185.60186.2086.10010,8820.00%
2021/02/24485.801586.0385.50-1110,861-0.10%
2021/02/231385.36785.2085.50610,9410.05%
2021/02/2200.00485.5385.20-411,050-0.04%
2021/02/19484.458.584.5384.00-4.511,093-0.04%
2021/02/18284.500.584.3083.801.511,2440.01%
2021/02/17482.70982.9784.20-511,427-0.04%
2021/02/052.580.72280.5580.600.511,4680.00%
2021/02/04180.50380.2080.00-211,811-0.02%
2021/02/03180.6000.0080.40112,2140.01%
2021/02/02481.604.681.0781.20-0.612,5800.00%
2021/02/013.580.60181.0080.802.512,8920.02%
2021/01/294283.69383.7782.503913,1880.30%
2021/01/281583.16582.9283.101013,4910.07%
2021/01/27283.553.584.2384.90-1.513,657-0.01%
2021/01/2610.584.78285.5583.808.514,2900.06%
2021/01/251686.352485.8386.20-814,724-0.05%
2021/01/221087.122187.3688.30-1115,040-0.07%
2021/01/211685.799785.6285.20-8114,644-0.55%
2021/01/20114.586.2947.585.7985.006714,9810.45% 大買/
2021/01/191083.701383.3484.00-312,243-0.02%
2021/01/1800.003180.0182.30-3112,257-0.25%
2021/01/15680.52480.4079.90212,3530.02%
2021/01/148.381.70482.2382.304.313,1220.03%
2021/01/133580.42580.0880.503014,4960.21%
2021/01/1212.478.301478.6977.40-1.715,443-0.01%
2021/01/11182.902283.4982.80-2113,101-0.16%
2021/01/08184.505.684.5884.50-4.615,124-0.03%
〈富采法說〉感測需求強勁全年雙位數成長 明年展望正向Anue鉅亨-16天前
〈富采法說〉高價值產品比重提升 Q3轉虧為盈獲利0.07億元終結連8季虧損Anue鉅亨-16天前
富采 相關文章
富采 相關影音