定穎投控 (3715)-富邦-永和券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股▼0.36%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	63.03	3.2	62.99	63.60	-0.2	11,785	0.00%
2024/05/16	17.1	62.41	3	62.83	62.70	14.1	11,925	0.12%
2024/05/15	1	61.70	3.1	62.00	61.70	-2.1	12,074	-0.02%
2024/05/14	8	62.61	6	62.27	62.00	2	12,211	0.02%
2024/05/13	2.1	61.65	7.3	61.54	62.10	-5.2	12,382	-0.04%
2024/05/10	17	61.64	10.2	62.21	62.00	6.9	12,525	0.05%
2024/05/09	14	64.11	10	64.85	62.70	4	12,713	0.03%
2024/05/08	4	64.78	8.2	64.38	64.50	-4.2	12,731	-0.03%
2024/05/07	7	64.26	5	64.20	64.20	2	13,141	0.02%
2024/05/06	6	64.82	6	64.52	64.40	0	13,366	0.00%
2024/05/03	45.2	64.73	36.1	65.69	63.80	9.1	13,340	0.07%
2024/05/02	152.4	67.09	253	67.38	65.40	-100.6	13,247	-0.76%	大買/大賣/
2024/04/30	49	65.72	51.2	65.49	68.40	-2.2	12,748	-0.02%
2024/04/29	166.2	62.15	17	61.81	62.20	149.2	12,317	1.21%	大買/鉅額交易
2024/04/26	30.1	60.38	27	61.07	59.80	3.1	12,304	0.02%
2024/04/25	29.1	61.83	8	61.91	60.60	21.1	12,156	0.17%
2024/04/24	87	62.09	76.1	62.14	63.30	10.9	11,987	0.09%
2024/04/23	52.4	63.68	18	64.12	61.20	34.4	11,506	0.30%
2024/04/22	11.8	68.95	0	68.10	68.00	11.7	11,259	0.10%
2024/04/19	19.3	71.12	12.5	71.16	71.90	6.8	11,303	0.06%
2024/04/18	6.3	75.81	1.5	75.77	74.60	4.8	11,281	0.04%
2024/04/17	6	75.73	11.2	75.89	77.20	-5.2	11,271	-0.05%
2024/04/16	12.2	74.20	8	74.91	72.90	4.2	11,292	0.04%
2024/04/15	11	76.59	12.5	77.07	76.10	-1.5	11,290	-0.01%
2024/04/12	61.3	80.06	16.1	80.97	78.90	45.2	11,240	0.40%
2024/04/11	33.7	82.36	36.8	83.09	82.00	-3.1	11,207	-0.03%
2024/04/10	14.7	82.67	12.1	82.60	81.00	2.6	11,052	0.02%
2024/04/09	28.2	80.68	135.5	81.51	82.20	-107.3	10,878	-0.99%	大賣/鉅額交易
2024/04/08	30	79.87	21.2	80.12	79.80	8.8	10,625	0.08%
2024/04/03	55.2	80.07	42.2	79.49	79.80	13	10,512	0.12%
2024/04/02	31.7	76.87	43.6	77.15	77.70	-12	10,145	-0.12%
2024/04/01	19.6	74.55	28.7	73.30	74.10	-9	9,810	-0.09%
2024/03/29	5	69.26	0	0.00	69.30	5	9,610	0.05%
2024/03/28	2.4	70.10	21.4	70.00	69.40	-19	9,682	-0.20%
2024/03/27	9.1	70.08	1	70.20	69.80	8.1	9,715	0.08%
2024/03/26	5.1	70.89	7	71.67	71.00	-1.9	9,781	-0.02%
2024/03/25	3	71.90	16.3	71.83	72.60	-13.3	9,836	-0.14%
2024/03/22	8.3	70.67	8.2	70.10	70.40	0.1	9,969	0.00%
2024/03/21	11	71.21	11	71.75	71.90	0	10,086	0.00%
2024/03/20	60	69.65	52	70.41	69.80	8	10,181	0.08%
2024/03/19	40	69.34	10	69.19	68.40	30	10,498	0.29%
2024/03/18	15	68.92	14.6	68.71	68.80	0.4	10,776	0.00%
2024/03/15	17.1	71.17	28.1	69.70	69.70	-11	10,760	-0.10%
2024/03/14	17	73.45	1	74.30	72.60	16	10,882	0.15%
2024/03/13	32.4	74.54	10.1	73.78	72.80	22.2	11,017	0.20%
2024/03/12	7.1	78.47	12.3	78.36	78.30	-5.2	11,215	-0.05%
2024/03/11	7	76.96	7.2	78.36	76.40	-0.1	11,558	0.00%
2024/03/08	40.1	76.90	38.7	76.65	76.00	1.3	11,871	0.01%
2024/03/07	5	75.04	13.1	75.48	74.90	-8.1	12,516	-0.06%
2024/03/06	5	75.40	21.2	75.34	75.10	-16.2	13,692	-0.12%
2024/03/05	28.3	75.35	10	75.13	75.60	18.3	14,376	0.13%
2024/03/04	12	75.26	13.6	75.45	74.90	-1.6	14,672	-0.01%
2024/03/01	16.5	73.01	18.9	73.51	73.30	-2.4	15,172	-0.02%
2024/02/29	16.4	75.05	6	74.90	74.90	10.4	15,597	0.07%
2024/02/27	15.1	75.48	21	76.21	76.00	-5.9	15,958	-0.04%
2024/02/26	17.1	75.55	10.1	75.19	76.00	7	16,795	0.04%
2024/02/23	24.5	75.88	10.1	76.23	74.20	14.3	17,067	0.08%
2024/02/22	5.2	76.75	6	77.80	78.20	-0.8	17,617	0.00%
2024/02/21	27.3	76.93	5	77.08	76.50	22.3	18,718	0.12%
2024/02/20	20.6	77.43	12	77.93	78.10	8.6	19,460	0.04%
2024/02/19	39.2	78.28	16.5	79.73	78.00	22.7	19,481	0.12%
2024/02/16	38.2	80.92	11.3	81.94	80.40	26.8	19,499	0.14%
2024/02/15	50.2	82.73	7	83.16	81.40	43.2	19,500	0.22%
2024/02/05	5.3	81.63	17	82.45	82.40	-11.7	19,433	-0.06%
2024/02/02	11.1	85.19	14	85.85	84.10	-2.9	19,360	-0.01%
2024/02/01	46.4	85.60	45.1	85.49	85.00	1.3	19,303	0.01%
2024/01/31	39.2	84.00	21.1	85.32	83.10	18.1	19,082	0.09%
2024/01/30	46.8	85.84	50.4	86.14	85.20	-3.6	18,945	-0.02%
2024/01/29	14.4	83.62	57.5	83.95	84.20	-43.1	18,568	-0.23%
2024/01/26	1	79.30	6.1	78.65	78.60	-5.1	18,428	-0.03%
2024/01/25	13.1	79.84	11.2	79.39	78.70	1.9	19,906	0.01%
2024/01/24	3	81.47	8.6	81.23	80.50	-5.6	21,283	-0.03%
2024/01/23	9	80.33	14.3	81.00	81.10	-5.3	22,383	-0.02%
2024/01/22	11	79.66	11	79.91	80.50	0	23,294	0.00%
2024/01/19	5.9	76.84	12.3	77.38	77.30	-6.4	24,207	-0.03%
2024/01/18	8.4	76.79	10.3	76.26	75.80	-1.9	24,727	-0.01%
2024/01/17	12.6	78.83	10.1	78.45	78.80	2.5	25,310	0.01%
2024/01/16	18.1	80.21	5	79.06	79.10	13.1	26,280	0.05%
2024/01/15	4.3	81.44	8	81.15	81.20	-3.7	27,132	-0.01%
2024/01/12	16.3	79.26	10.7	79.21	78.90	5.7	28,035	0.02%
2024/01/11	6.3	80.94	3	81.17	80.50	3.3	29,813	0.01%
2024/01/10	7	80.20	7.5	80.68	80.60	-0.5	30,847	0.00%
2024/01/09	14.4	81.62	14	81.73	81.70	0.4	32,032	0.00%
2024/01/08	46.7	83.22	4.1	83.07	81.70	42.6	32,784	0.13%
2024/01/05	43.4	82.65	57	83.18	83.50	-13.7	34,219	-0.04%
2024/01/04	28	85.12	25	86.14	84.00	3	35,062	0.01%
2024/01/03	1.5	84.23	12.2	84.37	85.60	-10.7	36,348	-0.03%
2024/01/02	34.1	85.85	3	86.30	84.90	31.1	37,947	0.08%
2023/12/29	27.3	86.07	12.2	86.02	86.50	15.1	39,199	0.04%
2023/12/28	5.2	84.38	11.1	84.31	84.30	-5.9	40,062	-0.01%
2023/12/27	3	85.63	3.3	85.89	85.70	-0.3	40,991	0.00%
2023/12/26	9.1	85.62	14	86.03	86.10	-5	42,233	-0.01%
2023/12/25	16.3	86.25	12.7	85.67	85.40	3.6	43,999	0.01%
2023/12/22	8.2	86.87	8	86.98	86.80	0.2	45,458	0.00%
2023/12/21	4.1	86.36	7	86.79	86.60	-2.9	46,920	-0.01%
2023/12/20	11.1	88.29	12	88.06	87.80	-0.9	48,128	0.00%
2023/12/19	48.6	87.94	58.1	87.91	88.00	-9.6	48,863	-0.02%
2023/12/18	11.1	89.43	8	89.51	89.00	3.1	49,511	0.01%
2023/12/15	64	90.91	39	90.50	90.00	25	51,094	0.05%
2023/12/14	29	95.09	71	95.22	92.50	-42	51,634	-0.08%
2023/12/13	58.1	94.39	24	94.80	94.50	34.1	52,072	0.07%
2023/12/12	16.1	92.35	13	92.16	91.50	3.1	52,560	0.01%
2023/12/11	31	93.12	18	92.94	91.80	13	53,089	0.02%
2023/12/08	5.1	93.78	5	92.58	92.00	0	54,074	0.00%
2023/12/07	61	95.22	33.1	93.71	93.00	27.9	54,304	0.05%
2023/12/06	33	98.11	20.3	97.85	97.00	12.7	54,853	0.02%
2023/12/05	14.1	96.94	9	97.32	96.60	5.1	55,993	0.01%
2023/12/04	35.5	103.87	26.2	104.47	100.00	9.3	56,577	0.02%
2023/12/01	42.1	107.69	86	108.26	109.00	-43.9	56,702	-0.08%
2023/11/30	32	102.14	37.1	101.89	102.00	-5.1	56,138	-0.01%
2023/11/29	27.1	99.04	27	99.11	99.00	0.1	55,809	0.00%
2023/11/28	36	98.15	38	98.32	97.70	-2	56,008	0.00%
2023/11/27	25.3	98.72	29.1	99.13	98.60	-3.8	56,548	-0.01%
2023/11/24	36	96.10	33	95.38	95.80	3	57,061	0.01%
2023/11/22	5	100.54	11	100.73	101.00	-6	56,753	-0.01%
2023/11/21	32.6	102.42	32	100.91	99.70	0.6	56,719	0.00%
2023/11/20	34.9	97.95	46.5	99.54	102.50	-11.6	56,663	-0.02%
2023/11/17	17	91.73	13	92.83	93.40	4	56,267	0.01%
2023/11/16	5	92.28	11.3	93.66	93.60	-6.3	55,519	-0.01%
2023/11/15	10.1	93.68	24	94.55	92.50	-14	55,796	-0.03%
2023/11/14	16.3	89.96	15	89.84	91.00	1.3	56,642	0.00%
2023/11/13	1	81.50	4	84.65	84.20	-3	57,440	-0.01%
2023/11/10	11.7	80.22	2	80.10	80.70	9.7	58,122	0.02%
2023/11/09	10.1	82.21	8	84.50	83.50	2.1	58,458	0.00%
2023/11/07	6	88.40	2	88.25	87.30	4	58,717	0.01%
2023/11/06	16	85.58	4.1	85.82	86.10	11.9	58,765	0.02%
2023/11/03	2	85.15	12	84.76	84.40	-10	58,759	-0.02%
2023/11/02	72.4	87.17	85.3	87.15	87.00	-12.9	58,906	-0.02%
2023/11/01	78.2	82.71	93.3	82.13	84.50	-15.1	57,640	-0.03%
2023/10/31	89.3	81.45	82	80.55	77.90	7.3	56,356	0.01%
2023/10/30	39	83.45	45	83.70	82.50	-6	55,265	-0.01%
2023/10/27	47	80.18	36	80.65	81.90	11	54,286	0.02%
2023/10/26	35.1	83.10	29	83.19	81.40	6.1	53,308	0.01%
2023/10/25	31	85.72	43	85.95	85.10	-12	52,764	-0.02%
2023/10/24	37.1	87.55	67	86.68	84.50	-29.9	52,328	-0.06%
2023/10/23	62.1	88.89	69	88.88	89.20	-6.9	51,356	-0.01%
2023/10/20	145	87.78	129	87.04	86.80	16	50,548	0.03%	大買/大賣/
2023/10/19	85	92.38	96.2	91.95	90.20	-11.1	49,625	-0.02%
2023/10/18	64.3	98.06	66	97.17	95.30	-1.7	47,866	0.00%
2023/10/17	70.2	99.81	61	97.60	95.50	9.2	46,865	0.02%
2023/10/16	35	101.03	25	101.56	103.00	10	45,768	0.02%
2023/10/13	58	103.11	33.3	103.69	103.00	24.7	45,139	0.05%
2023/10/12	29	94.94	47	97.11	99.70	-18	43,817	-0.04%
2023/10/11	77	94.90	58	92.88	90.70	19	43,141	0.04%
2023/10/06	52	90.62	59.6	91.43	93.00	-7.6	41,952	-0.02%
2023/10/05	58.3	89.28	49.4	88.08	86.20	8.9	40,412	0.02%
2023/10/04	47	85.14	50	85.42	87.20	-3	39,127	-0.01%
2023/10/03	24	83.13	26.1	83.67	83.60	-2.1	38,227	-0.01%
2023/10/02	68	86.89	39	86.23	85.00	29	37,496	0.08%
2023/09/28	87	80.67	100	81.21	83.80	-13	36,729	-0.04%
2023/09/27	52	76.06	57	76.34	77.30	-5	35,194	-0.01%
2023/09/26	80	74.02	54.2	73.53	72.30	25.8	33,761	0.08%
2023/09/25	50	70.96	60.1	71.89	74.00	-10.1	32,288	-0.03%
2023/09/22	71	65.66	68	63.76	67.30	3	30,994	0.01%
2023/09/21	55	63.50	43	63.26	63.10	12	30,220	0.04%
2023/09/20	84.7	66.80	83	66.63	63.80	1.7	29,424	0.01%
2023/09/19	17	68.41	42.1	69.46	69.90	-25.1	27,768	-0.09%
2023/09/18	55	68.69	40	68.30	67.40	15	27,147	0.06%
2023/09/15	15.5	67.12	30.2	66.16	66.70	-14.7	26,353	-0.06%
2023/09/14	38.2	64.59	16.1	64.11	63.20	22.1	25,649	0.09%
2023/09/13	93.1	61.74	110	62.36	65.00	-16.9	25,094	-0.07%	大賣/
2023/09/12	20	63.67	25	65.52	62.30	-5	23,884	-0.02%
2023/09/11	43.1	69.29	37	69.49	69.20	6.1	23,489	0.03%
2023/09/08	91.2	67.59	84.5	68.81	68.80	6.7	22,612	0.03%
2023/09/07	39	63.14	43	63.36	64.20	-4	21,132	-0.02%
2023/09/06	87	60.53	78.5	60.38	60.60	8.5	20,308	0.04%
2023/09/05	77.1	59.12	66.1	57.74	57.80	11	19,466	0.06%
2023/09/04	9	57.08	8	57.76	57.40	1	18,892	0.01%
2023/09/01	43.1	56.99	45	57.28	56.90	-1.9	18,528	-0.01%
2023/08/31	85	57.30	73.1	57.36	56.80	11.9	18,050	0.07%
2023/08/30	34.1	56.27	94.2	56.88	57.90	-60.1	17,117	-0.35%
2023/08/29	15	51.64	40.1	51.70	52.70	-25.1	16,100	-0.16%
2023/08/28	30	48.84	40	49.30	47.95	-10	15,669	-0.06%
2023/08/25	27	47.73	7	47.98	47.90	20	15,118	0.13%
2023/08/24	115.1	48.77	54	49.05	47.35	61.1	14,844	0.41%	大買/
2023/08/23	53	49.12	47	49.27	48.90	6	14,255	0.04%
2023/08/22	0	0.00	8.2	45.69	45.90	-8.2	13,585	-0.06%
2023/08/21	15.2	41.97	14	41.80	41.75	1.2	13,697	0.01%
2023/08/18	40	40.97	23	41.32	41.30	17	13,409	0.13%
2023/08/17	166	37.91	168	39.29	40.55	-2	12,447	-0.02%	大買/大賣/
2023/08/16	17	35.06	26	35.96	36.90	-9	11,562	-0.08%
2023/08/15	8	32.85	22	34.18	34.35	-14	11,039	-0.13%
2023/08/14	13	32.59	6	31.88	31.70	7	10,779	0.06%
2023/08/11	0	0.00	23	32.32	32.50	-23	10,941	-0.21%
2023/08/10	4	31.01	22	31.35	30.85	-18	11,322	-0.16%
2023/08/09	3	32.60	3	32.35	32.55	0	11,407	0.00%
2023/08/08	4	32.34	2	32.78	32.55	2	11,591	0.02%
2023/08/07	120	31.84	110	31.95	31.95	10	11,475	0.09%	大買/大賣/
2023/08/04	1	32.15	1	31.95	32.15	0	11,369	0.00%
2023/08/02	5	30.84	0	0.00	30.55	5	11,824	0.04%
2023/08/01	2	31.20	0	0.00	31.25	2	12,478	0.02%
2023/07/31	7	32.21	2	31.55	31.50	5	12,599	0.04%
2023/07/28	1	32.20	0	0.00	32.25	1	12,932	0.01%
2023/07/27	2	32.08	12	32.77	32.00	-10	13,132	-0.08%
2023/07/26	111	33.71	118	33.37	33.45	-7	12,987	-0.05%	大買/大賣/
2023/07/25	12	35.25	6	34.72	34.40	6	13,016	0.05%
2023/07/24	0	0.00	4	34.79	34.70	-4	12,911	-0.03%
2023/07/21	15	33.63	5	33.65	34.00	10	12,850	0.08%
2023/07/20	4	32.89	10	32.58	33.15	-6	12,831	-0.05%
2023/07/19	12	33.72	13	33.58	33.35	-1	12,808	-0.01%
2023/07/18	24	33.39	12	32.87	33.40	12	12,756	0.09%
2023/07/17	9	33.11	2	32.55	32.40	7	12,901	0.05%
2023/07/14	7	33.21	3	33.03	33.80	4	12,814	0.03%
2023/07/13	9	31.19	15	31.45	31.35	-6	12,597	-0.05%
2023/07/12	3	30.42	11	30.56	30.60	-8	12,526	-0.06%
2023/07/11	0	0.00	1	30.25	30.25	-1	12,606	-0.01%
2023/07/10	2	29.53	0	0.00	29.45	2	12,761	0.02%
2023/07/07	136	31.07	146	30.95	30.90	-10	12,938	-0.08%	大買/大賣/
2023/07/06	9	32.20	14	32.51	32.55	-5	12,961	-0.04%
2023/07/05	7	30.36	4	30.41	30.35	3	12,787	0.02%
2023/07/04	2	28.30	0	0.00	28.90	2	12,557	0.02%
2023/07/03	0	0.00	10	27.55	27.65	-10	12,555	-0.08%
2023/06/30	2	27.08	6	27.32	27.05	-4	12,670	-0.03%
2023/06/29	17	26.99	3	27.20	27.20	14	12,936	0.11%
2023/06/28	16	27.23	2	27.25	27.00	14	14,052	0.10%
2023/06/27	2	27.50	7	27.64	27.35	-5	14,817	-0.03%
2023/06/26	11	29.30	7	29.25	28.70	4	14,968	0.03%
2023/06/21	11	30.55	27	30.28	30.40	-16	15,183	-0.11%
2023/06/20	5	30.06	5	30.09	30.25	0	15,146	0.00%
2023/06/19	4	29.31	4	29.38	29.40	0	15,262	0.00%
2023/06/16	2	28.78	0	0.00	28.75	2	15,116	0.01%
2023/06/15	20	28.36	4	28.30	28.25	16	15,059	0.11%
2023/06/14	0	0.00	27	28.03	28.20	-27	14,975	-0.18%
2023/06/13	27	27.62	15	28.47	27.55	12	14,891	0.08%
2023/06/12	25	27.91	2	27.95	28.00	23	14,725	0.16%
2023/06/09	15	28.14	27	28.60	28.75	-12	14,517	-0.08%
2023/06/08	15	28.30	10	28.32	28.25	5	14,345	0.03%
2023/06/07	1	29.20	1	29.10	29.10	0	14,217	0.00%
2023/06/06	7	29.16	0	0.00	29.05	7	14,167	0.05%
2023/06/05	4	30.06	17	29.60	29.65	-13	14,050	-0.09%
2023/06/02	16	28.73	2	28.58	28.55	14	13,781	0.10%
2023/06/01	0	0.00	14	28.31	28.20	-14	13,644	-0.10%
2023/05/31	0	0.00	5	28.24	28.20	-5	13,562	-0.04%
2023/05/30	0	0.00	2	27.80	27.70	-2	13,429	-0.01%
2023/05/29	1	27.60	11	27.83	27.80	-10	13,355	-0.07%
2023/05/26	2	27.35	0	0.00	27.05	2	13,239	0.02%
2023/05/25	8	27.94	3	28.02	28.10	5	13,052	0.04%
2023/05/24	0	0.00	3	27.55	27.65	-3	12,827	-0.02%
2023/05/23	1	27.15	4	27.28	27.30	-3	12,711	-0.02%
2023/05/22	1	27.00	3	27.17	27.30	-2	12,606	-0.02%
2023/05/19	4	26.75	4	27.39	26.55	0	12,468	0.00%
2023/05/18	2	26.93	7	26.94	26.85	-5	12,189	-0.04%
2023/05/17	8	26.65	4	26.70	26.50	4	11,970	0.03%
2023/05/16	3	27.25	8	27.55	27.85	-5	11,523	-0.04%
2023/05/15	20	26.22	7	26.34	26.25	13	10,924	0.12%
2023/05/12	1	25.85	17	26.01	26.25	-16	10,709	-0.15%
2023/05/11	11	24.59	3	24.75	24.65	8	10,453	0.08%
2023/05/10	3	25.52	4	25.53	25.25	-1	10,259	-0.01%
2023/05/09	31	25.95	26	26.09	25.35	5	10,061	0.05%
2023/05/08	49	27.21	151	26.54	28.00	-102	9,384	-1.09%	大賣/鉅額交易
2023/05/05	4	25.36	7	25.64	25.75	-3	8,646	-0.03%
2023/05/04	10	25.50	0.1	25.82	25.65	9.9	8,466	0.12%
2023/05/03	8	25.33	113	25.36	25.30	-105	8,037	-1.31%	大賣/鉅額交易
2023/05/02	4	24.73	28	24.88	24.80	-24	7,742	-0.31%
2023/04/28	6	24.28	5	24.39	24.40	1	7,611	0.01%
2023/04/27	20	23.68	26	23.70	23.60	-6	7,464	-0.08%
2023/04/26	26	23.19	22	23.65	23.50	4	7,407	0.05%
2023/04/25	23	23.39	0	0.00	23.10	23	7,333	0.31%
2023/04/24	40	24.00	24	24.30	23.80	16	7,225	0.22%
2023/04/21	18	23.77	14	23.56	23.50	4	7,147	0.06%
2023/04/20	78	24.56	38.1	24.86	24.40	39.9	6,975	0.57%
2023/04/19	15	24.07	51	24.20	24.25	-36	6,658	-0.54%
2023/04/18	19.1	24.37	6	24.55	24.10	13.1	6,529	0.20%
2023/04/17	9	24.36	10	24.40	24.20	-1	6,399	-0.02%
2023/04/14	5	24.23	7	24.08	23.80	-2	6,264	-0.03%
2023/04/13	13	24.89	22	24.94	24.40	-9	6,039	-0.15%
2023/04/12	18	24.79	3	24.53	25.05	15	5,770	0.26%
2023/04/11	9	24.31	4	24.15	24.15	5	5,427	0.09%
2023/04/10	9	23.61	20	23.69	24.10	-11	5,091	-0.22%
2023/04/07	0	0.00	2	22.70	22.90	-2	4,696	-0.04%
2023/04/06	6	23.00	16	22.80	22.80	-10	4,616	-0.22%
2023/03/31	13	22.75	3	22.88	22.95	10	4,463	0.22%
2023/03/30	20	22.83	12.4	22.83	23.00	7.6	4,281	0.18%
2023/03/29	50	23.26	32.2	23.25	22.95	17.8	3,980	0.45%
2023/03/28	13	21.73	24.1	22.42	22.35	-11.1	2,752	-0.40%
2023/03/27	34	21.51	5	21.25	20.65	29	1,910	1.52%
2023/03/24	2	21.18	6	21.02	21.35	-4	1,606	-0.25%
2023/03/22	2	19.70	2	20.10	19.55	0	1,149	0.00%
2023/03/21	0	18.70	0	0.00	18.95	0	836	0.00%
2023/03/17	0	0.00	1	17.80	17.80	-1	786	-0.13%
2023/03/16	3	17.63	0	0.00	17.55	3	781	0.38%
2023/03/15	0	17.95	0	0.00	17.55	0	770	0.00%
2023/03/14	1	17.60	0	0.00	17.60	1	783	0.13%
2023/03/08	0	0.00	1	18.45	18.60	-1	792	-0.13%
2023/03/06	0	0.00	1	18.05	18.15	-1	763	-0.13%
2023/03/03	1	17.75	0	0.00	17.80	1	752	0.13%
2023/03/02	1	17.70	0	0.00	17.75	1	737	0.14%
2023/02/24	1	17.80	0	0.00	17.80	1	737	0.14%
2023/02/15	1	17.55	0	0.00	17.55	1	723	0.14%
2023/02/10	1	17.50	0	0.00	17.50	1	738	0.14%
2023/02/01	22	17.39	0	0.00	17.45	22	745	2.95%
2023/01/16	1	16.65	1	16.75	16.70	0	750	0.00%
2023/01/10	3	17.03	1	16.95	17.00	2	772	0.26%
2023/01/09	1	17.35	0	0.00	17.00	1	777	0.13%
2022/12/21	0	0.00	5	16.75	16.60	-5	836	-0.60%
2022/12/09	10	17.60	0	0.00	17.40	10	911	1.10%
2022/12/01	1	17.75	0	0.00	17.75	1	926	0.11%
2022/11/28	5	16.95	0	0.00	17.20	5	925	0.54%
2022/11/22	0	0.00	2	17.10	17.05	-2	1,135	-0.18%
2022/11/14	0	0.00	3	17.50	17.75	-3	1,224	-0.24%
2022/11/10	0	0.00	1	17.40	17.55	-1	1,236	-0.08%
2022/10/25	3	16.48	0	0.00	16.40	3	1,356	0.22%
2022/10/21	7	16.41	0	0.00	16.30	7	1,400	0.50%
2022/10/11	3	17.15	0	0.00	16.95	3	1,499	0.20%
2022/10/05	10	17.82	0	0.00	17.60	10	1,569	0.64%
2022/10/03	5	17.15	0	0.00	17.15	5	1,620	0.31%
2022/09/20	22	18.89	0	0.00	18.85	22	1,816	1.21%
2022/09/19	1	18.90	0	0.00	18.90	1	1,861	0.05%
2022/09/08	0	19.60	1	19.50	19.55	-1	2,268	-0.04%
2022/09/06	1	19.30	0	0.00	19.30	1	2,512	0.04%
2022/09/01	2	19.78	0	0.00	19.70	2	3,133	0.06%
2022/08/31	1	20.20	1	20.20	20.15	0	3,311	0.00%
2022/08/30	2	20.58	0	0.00	20.65	2	3,433	0.06%
2022/08/25	0	0.00	5	20.70	20.50	-5	2,472	-0.20%