佳醫 (4104)-富邦-永和券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.2
漲幅
+0.22%
成交量
128張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	90.00	0	0.00	90.00	1	211	0.47%
2024/06/24	1	90.10	0.1	90.60	90.20	0.9	217	0.41%
2024/06/21	0.1	90.80	0	0.00	90.90	0.1	219	0.05%
2024/06/20	2	90.20	0	0.00	90.50	2	220	0.91%
2024/06/19	1	90.10	0	0.00	90.20	1	222	0.45%
2024/06/18	2	90.20	0	0.00	90.60	2	225	0.89%
2024/06/17	2	90.45	0	0.00	90.40	2	228	0.87%
2024/06/12	0	0.00	0.1	89.90	90.00	-0.1	238	-0.04%
2024/06/11	0	0.00	1	90.00	90.00	-1	241	-0.41%
2024/06/07	0	0.00	2	90.00	89.90	-2	245	-0.81%
2024/06/06	1	89.50	1	89.70	89.70	0	252	0.00%
2024/06/05	2	89.60	0	0.00	89.90	2	268	0.74%
2024/06/04	0.1	89.60	0	0.00	89.40	0.1	273	0.02%
2024/05/31	0	0.00	0	89.50	89.20	0	280	0.00%
2024/05/30	0.1	89.60	0	0.00	89.10	0.1	281	0.04%
2024/05/29	0	0.00	1	89.60	89.90	-1	286	-0.35%
2024/05/28	0.5	90.20	0	0.00	90.20	0.5	294	0.17%
2024/05/27	2	90.00	1	90.10	89.90	1	297	0.34%
2024/05/22	3	90.83	0	0.00	90.50	3	297	1.01%
2024/05/21	1	91.30	0	0.00	90.80	1	297	0.34%
2024/05/20	5	90.76	1	91.10	91.30	4	297	1.34%
2024/05/17	1.5	90.63	0	0.00	90.70	1.5	297	0.50%
2024/05/16	3.1	90.35	0	0.00	90.40	3.1	300	1.03%
2024/05/15	0.1	91.00	0	0.00	90.90	0.1	298	0.04%
2024/05/13	0	91.00	0	0.00	90.80	0	298	0.01%
2024/05/09	0	0.00	1	92.10	91.90	-1	294	-0.34%
2024/05/07	1	92.30	0.1	92.20	92.30	0.9	294	0.31%
2024/05/06	1	92.10	0	92.10	92.40	1	293	0.34%
2024/05/02	0	0.00	1	91.40	92.80	-1	288	-0.35%
2024/04/26	0.1	91.80	0	0.00	91.60	0.1	284	0.02%
2024/04/25	2	91.40	1	91.50	91.80	1	282	0.35%
2024/04/24	0	0.00	5	92.00	92.10	-5	282	-1.77%
2024/04/23	0	0.00	1	91.90	92.60	-1	285	-0.35%
2024/04/22	1	90.60	0	0.00	90.50	1	282	0.35%
2024/04/19	1.1	89.10	0	91.60	90.00	1.1	280	0.39%
2024/04/18	1	94.60	1	94.60	94.60	0	266	0.00%
2024/04/17	3	94.80	0	0.00	94.60	3	259	1.16%
2024/04/16	1	93.80	0	0.00	94.00	1	254	0.39%
2024/04/12	0	0.00	1	96.20	96.30	-1	239	-0.42%
2024/04/11	1	94.60	0	0.00	95.00	1	237	0.42%
2024/04/10	1	96.30	0	0.00	95.40	1	230	0.43%
2024/04/09	0	0.00	0.1	96.40	96.30	-0.1	226	-0.04%
2024/04/01	1	97.50	1	97.80	97.40	0	220	0.00%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.00%
2024/03/28	0	0.00	0.2	96.70	96.40	-0.2	214	-0.07%
2024/03/26	1	94.30	0	0.00	94.40	1	207	0.48%
2024/03/25	0.1	95.00	0	0.00	94.80	0.1	205	0.05%
2024/03/22	0	0.00	0.2	94.40	94.20	-0.2	204	-0.09%
2024/03/20	0	0.00	1	94.10	94.10	-1	201	-0.50%
2024/03/18	0	93.30	3	93.87	93.20	-3	196	-1.51%
2024/03/15	1.5	92.30	3.1	93.76	93.80	-1.6	195	-0.82%
2024/03/14	0.2	92.60	3	93.10	92.20	-2.9	197	-1.45%
2024/03/13	1	92.90	7	92.74	92.30	-6	195	-3.06%
2024/03/12	2	93.40	0.2	93.72	92.90	1.8	191	0.92%
2024/03/11	0	0.00	0.2	92.63	92.80	-0.2	186	-0.12%
2024/03/08	0.4	89.29	0	0.00	89.20	0.4	170	0.20%
2024/03/07	1.2	89.76	0	0.00	89.60	1.2	167	0.69%
2024/03/06	1.2	90.20	1	89.60	89.80	0.2	164	0.09%
2024/03/05	1	90.70	2	91.00	90.50	-1	160	-0.62%
2024/03/04	8	91.46	0	0.00	90.30	8	159	5.02%
2024/03/01	0	0.00	0.3	90.37	91.20	-0.3	153	-0.20%
2024/02/29	0.3	88.60	0	0.00	88.20	0.3	145	0.17%
2024/02/27	1	88.30	0	0.00	88.40	1	140	0.71%
2024/02/26	2	88.00	0	0.00	88.50	2	139	1.44%
2024/02/22	0.2	88.40	0	0.00	88.00	0.2	137	0.11%
2024/02/19	0	0.00	0.1	88.10	88.00	-0.1	136	-0.07%
2024/02/15	1.5	86.80	0	0.00	86.80	1.5	136	1.10%
2024/02/05	1	86.80	0	0.00	87.00	1	135	0.74%
2024/01/30	0	0.00	1	86.80	86.90	-1	137	-0.73%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/22	0	0.00	0	88.00	87.50	0	140	-0.03%
2024/01/17	0.4	86.21	2	85.70	86.00	-1.7	143	-1.15%
2024/01/16	1	87.20	0	0.00	87.10	1	139	0.72%
2024/01/15	1.5	88.40	0	0.00	87.70	1.5	137	1.09%
2024/01/09	0.2	88.00	0	0.00	87.50	0.2	139	0.11%
2024/01/08	1	88.00	0	0.00	87.80	1	142	0.70%
2024/01/05	0	0.00	0.2	88.50	88.30	-0.2	151	-0.13%
2024/01/03	0	0.00	0.3	88.40	88.20	-0.3	162	-0.20%
2024/01/02	0	0.00	0	88.70	88.60	0	163	-0.03%
2023/12/29	0.5	88.17	0.1	88.10	88.40	0.4	162	0.23%
2023/12/28	1	88.10	0.2	88.50	88.40	0.9	163	0.53%
2023/12/27	0	0.00	0	88.90	88.10	0	162	-0.01%
2023/12/26	3	88.20	0	0.00	88.50	3	161	1.86%
2023/12/25	1	87.70	0	0.00	87.80	1	161	0.62%
2023/12/22	1	87.70	0	0.00	87.70	1	162	0.62%
2023/12/21	0.2	88.32	0	88.40	87.90	0.2	162	0.10%
2023/12/20	0	0.00	1	88.00	88.50	-1	161	-0.62%
2023/12/18	0.1	88.60	0	0.00	88.50	0.1	161	0.03%
2023/12/12	1	88.60	0	0.00	89.10	1	157	0.64%
2023/12/11	0	88.50	0	0.00	88.90	0	155	0.02%
2023/12/05	0	0.00	0.1	87.40	87.10	-0.1	146	-0.03%
2023/11/22	0	0.00	1.2	87.00	86.90	-1.2	148	-0.77%
2023/11/20	1	86.40	0	0.00	86.30	1	152	0.66%
2023/11/17	0.1	86.50	0	0.00	86.50	0.1	153	0.07%
2023/11/09	4	87.45	0	0.00	87.30	4	159	2.50%
2023/11/07	0	0.00	0	88.00	87.50	0	165	0.00%
2023/10/20	0	85.00	0	0.00	85.10	0	208	0.00%
2023/10/16	0.4	85.65	0	0.00	85.40	0.4	252	0.18%
2023/10/13	1	85.30	0	0.00	85.00	1	261	0.38%
2023/10/11	0.1	88.00	0	0.00	87.60	0.1	254	0.04%
2023/10/04	0.1	88.50	0	0.00	88.00	0.1	287	0.03%
2023/09/14	0.1	89.50	0	0.00	89.40	0.1	490	0.02%
2023/09/07	1	88.20	0	0.00	88.30	1	509	0.20%
2023/09/06	1	88.80	0	0.00	88.70	1	514	0.19%
2023/09/04	0.1	89.10	0	0.00	88.80	0.1	527	0.02%
2023/08/29	1.1	87.93	0	0.00	88.00	1.1	553	0.20%
2023/08/28	1	89.10	0	0.00	87.70	1	554	0.18%
2023/08/25	1	90.90	0	0.00	91.40	1	551	0.18%
2023/08/22	1	90.00	0	0.00	89.90	1	561	0.18%
2023/08/17	1.1	91.22	0	0.00	91.40	1.1	568	0.19%
2023/08/16	0	0.00	0.5	91.00	90.90	-0.5	569	-0.09%
2023/08/15	1	90.80	0	0.00	90.90	1	577	0.17%
2023/08/14	2	89.55	1	89.60	89.60	1	581	0.17%
2023/08/11	1	90.50	4	90.20	90.40	-3	589	-0.51%
2023/08/10	0.1	90.80	0	0.00	90.20	0.1	593	0.02%
2023/08/09	0.1	91.60	0	0.00	91.50	0.1	595	0.02%
2023/08/08	0	0.00	10	90.43	90.50	-10	601	-1.66%
2023/08/04	0.2	91.90	2.1	91.57	92.00	-1.9	621	-0.30%
2023/07/31	1	91.50	0	0.00	91.40	1	644	0.16%
2023/07/28	1.3	91.58	0	0.00	91.40	1.3	667	0.19%
2023/07/26	0.2	91.90	0.1	92.40	91.50	0.1	719	0.01%
2023/07/24	0.2	92.90	0	0.00	92.00	0.2	719	0.03%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/20	1.1	93.51	0.3	93.60	94.00	0.9	713	0.12%
2023/07/18	1.2	95.92	0	0.00	95.60	1.2	693	0.17%
2023/07/17	0.2	97.75	0	0.00	98.50	0.2	689	0.03%
2023/07/14	0.1	96.20	0	0.00	95.60	0.1	686	0.01%
2023/07/12	0.5	95.77	0	0.00	95.40	0.5	686	0.07%
2023/07/11	1.5	99.90	0	0.00	98.90	1.5	679	0.22%
2023/07/07	0	0.00	1	100.50	102.00	-1	685	-0.15%
2023/07/05	1.2	99.61	0	0.00	99.20	1.2	670	0.17%
2023/06/30	1	100.50	0	0.00	99.70	1	649	0.15%
2023/06/29	0.1	98.10	5	98.00	100.00	-4.9	602	-0.81%
2023/06/20	1.4	92.16	0	0.00	91.90	1.4	551	0.24%
2023/06/19	0	0.00	1	93.00	93.10	-1	553	-0.18%
2023/06/16	0	0.00	2.8	92.75	92.50	-2.8	557	-0.50%
2023/06/15	1	91.50	0	0.00	91.70	1	563	0.18%
2023/06/07	0	0.00	1	94.90	95.00	-1	572	-0.17%
2023/06/06	0.2	91.50	0	0.00	92.10	0.2	562	0.04%
2023/06/02	1	92.20	0	0.00	92.00	1	559	0.18%
2023/05/26	1	90.70	0	0.00	90.60	1	581	0.17%
2023/05/22	0	92.40	1	92.50	92.30	-1	604	-0.17%
2023/05/18	0	0.00	0.4	93.60	93.00	-0.4	604	-0.07%
2023/05/16	3	91.13	1	91.20	91.10	2	597	0.33%
2023/05/15	7	90.57	0	0.00	90.70	7	605	1.16%
2023/05/12	5	91.20	0	0.00	91.50	5	612	0.82%
2023/05/11	0	0.00	16	90.01	90.10	-16	609	-2.63%
2023/05/10	1	93.10	0	0.00	93.00	1	602	0.17%
2023/05/04	1	95.90	0	0.00	95.70	1	589	0.17%
2023/05/03	3	91.47	3	93.30	95.70	0	565	0.00%
2023/05/02	0	0.00	0.3	90.00	89.80	-0.3	522	-0.05%
2023/04/25	1	85.80	0	0.00	85.20	1	524	0.19%
2023/04/21	2	84.75	0	0.00	84.50	2	518	0.39%
2023/04/20	0	0.00	0.1	87.80	85.70	-0.1	521	-0.01%
2023/04/19	1	85.80	0	0.00	86.30	1	517	0.19%
2023/04/13	0.1	86.40	1	87.40	86.20	-0.9	496	-0.19%
2023/04/11	4	81.20	0	0.00	81.20	4	481	0.83%
2023/04/10	1	81.00	0	0.00	81.70	1	499	0.20%
2023/04/07	0	0.00	0	81.10	81.60	0	499	0.00%
2023/03/30	1	79.80	1	79.50	80.10	0	485	0.00%
2023/03/28	0	0.00	5	80.40	80.10	-5	479	-1.04%
2023/03/24	0.2	81.80	0	0.00	81.50	0.2	496	0.04%
2023/03/23	1	81.60	0	82.00	82.10	1	493	0.20%
2023/03/22	0	0.00	0	82.00	81.80	0	491	0.00%
2023/03/20	2	81.50	0	0.00	80.40	2	488	0.41%
2023/03/17	0	0.00	0.3	80.50	82.00	-0.3	479	-0.05%
2023/03/16	1.2	77.92	0	0.00	78.00	1.2	460	0.26%
2023/03/13	1	78.80	0	0.00	78.90	1	455	0.22%
2023/03/02	2	79.00	0	0.00	79.00	2	435	0.46%
2023/02/23	1	79.20	0	0.00	79.30	1	408	0.24%
2023/02/21	0	0.00	1	78.50	79.80	-1	390	-0.26%
2023/02/20	1	76.00	0	0.00	76.70	1	375	0.27%
2023/02/10	0	0.00	1	73.50	74.80	-1	343	-0.29%
2023/02/08	1	72.90	0	0.00	73.10	1	327	0.31%
2023/02/07	0	0.00	5	73.58	73.30	-5	320	-1.56%
2023/02/06	0	0.00	1	71.00	70.50	-1	300	-0.33%
2023/02/02	1	71.00	0	0.00	71.30	1	287	0.35%
2023/02/01	1	71.50	0	0.00	71.60	1	283	0.35%
2023/01/30	0	0.00	5	71.50	71.40	-5	277	-1.80%
2023/01/12	0.1	68.60	0	0.00	68.60	0.1	263	0.04%
2023/01/06	0	0.00	1	67.50	67.50	-1	252	-0.40%
2023/01/03	1	68.00	0	0.00	68.00	1	259	0.39%
2022/12/30	0	0.00	1	67.60	67.60	-1	255	-0.39%
2022/12/29	2	68.25	1	67.50	67.50	1	253	0.39%
2022/12/28	1	68.80	0	0.00	69.20	1	239	0.42%
2022/12/27	0	0.00	2	67.75	68.40	-2	221	-0.90%
2022/12/22	1	66.50	0	0.00	66.70	1	219	0.46%
2022/12/20	0	0.00	0.1	67.80	66.00	-0.1	225	-0.04%
2022/12/16	1	65.90	0	0.00	66.50	1	201	0.50%
2022/12/13	5.1	66.66	0	0.00	65.70	5.1	207	2.46%
2022/12/12	7	66.63	0	66.50	66.50	7	202	3.45%
2022/12/07	0	64.80	0	0.00	64.40	0	197	0.02%
2022/12/05	5	65.00	0	0.00	65.00	5	197	2.53%
2022/12/01	0	0.00	0.1	65.10	65.20	-0.1	196	-0.03%
2022/11/30	5	64.10	0	0.00	65.00	5	196	2.55%
2022/11/24	0	0.00	0.1	64.00	64.00	-0.1	202	-0.06%
2022/11/09	0.1	62.90	0	0.00	62.60	0.1	222	0.02%
2022/11/02	0	61.90	0	61.40	61.40	0	225	0.00%
2022/11/01	2	61.75	0	0.00	61.40	2	226	0.88%
2022/10/28	0	0.00	0	61.20	60.80	0	227	0.00%
2022/10/27	0	61.50	0	0.00	61.20	0	228	0.01%
2022/10/21	0.1	60.80	0	0.00	60.50	0.1	228	0.03%
2022/10/20	0	61.59	0	0.00	61.10	0	223	0.01%
2022/10/17	0.2	62.26	0	0.00	62.40	0.2	220	0.08%
2022/10/13	0.1	64.02	0	0.00	63.10	0.1	216	0.05%
2022/10/12	1	64.00	0	64.80	64.90	1	212	0.47%
2022/10/11	0.1	64.40	0	0.00	64.20	0.1	210	0.03%
2022/10/07	1	64.70	0	0.00	64.90	1	211	0.47%
2022/10/04	0	64.80	0	0.00	64.70	0	222	0.00%
2022/09/28	0	0.00	0.1	64.10	63.30	-0.1	232	-0.04%
2022/09/08	0.1	66.20	0	0.00	65.90	0.1	242	0.05%
2022/08/29	0	0.00	7	68.30	68.50	-7	232	-3.01%
2022/08/24	0	0.00	1	66.70	66.80	-1	223	-0.45%
2022/08/22	2	67.55	6	67.70	67.20	-4	224	-1.78%
2022/08/19	0.1	67.00	0	0.00	67.00	0.1	221	0.02%
2022/08/17	0	0.00	5	66.40	66.20	-5	217	-2.30%
2022/08/10	0	0.00	6	64.40	64.40	-6	212	-2.82%
2022/08/09	0	0.00	0.1	64.30	63.90	-0.1	214	-0.05%
2022/08/05	0.1	64.40	0	0.00	64.40	0.1	222	0.05%
2022/07/29	0	0.00	0	64.30	64.30	0	242	0.00%
2022/07/12	1	66.00	0	0.00	65.70	1	374	0.27%
2022/07/05	0	0.00	0.2	67.01	67.10	-0.2	381	-0.05%
2022/06/29	0.2	69.40	0	0.00	69.30	0.2	405	0.04%
2022/05/26	0	0.00	0.1	67.30	67.00	-0.1	500	-0.01%
2022/05/25	0.1	66.90	0	0.00	67.00	0.1	499	0.01%
2022/05/04	0	0.00	0	67.40	67.20	0	479	-0.01%
2022/05/03	0	0.00	0.1	67.90	67.40	-0.1	470	-0.01%
2022/04/28	0	0.00	1	69.30	69.80	-1	443	-0.23%
2022/04/27	1	68.20	0	0.00	68.00	1	425	0.24%
2022/04/26	0.1	69.00	2	69.15	69.00	-1.9	411	-0.46%
2022/04/22	1	68.60	0	0.00	69.10	1	373	0.27%
2022/04/21	1	68.00	0	0.00	68.90	1	369	0.27%
2022/04/20	1	67.80	0	0.00	68.00	1	366	0.27%
2022/04/15	0	0.00	1	67.40	67.00	-1	346	-0.29%
2022/04/11	0	69.05	0	0.00	68.90	0	322	0.00%
2022/04/08	0	68.80	0	0.00	68.40	0	312	0.00%
2022/04/07	0	0.00	2	67.05	67.50	-2	308	-0.65%
2022/04/01	0	0.00	0	67.00	67.30	0	282	0.00%
2022/03/25	0	65.00	0	0.00	65.00	0	258	0.00%
2022/03/22	0	0.00	0.1	64.90	64.60	-0.1	241	-0.04%
2022/03/21	0.1	64.90	1	64.50	64.90	-0.9	236	-0.38%
2022/03/18	0	0.00	1	65.00	64.90	-1	227	-0.44%
2022/03/15	0	0.00	3	63.00	62.60	-3	193	-1.55%
2022/03/11	0	0.00	2	59.75	59.90	-2	152	-1.31%
2022/03/01	1	59.10	0	0.00	59.30	1	131	0.76%
2022/02/24	0	0.00	1	59.10	59.10	-1	130	-0.76%
2022/02/22	0	0.00	2	58.40	58.80	-2	123	-1.62%
2022/02/15	0	0.00	1	58.30	58.20	-1	119	-0.84%
2022/02/08	0	0.00	1	57.90	58.30	-1	121	-0.85%
2022/01/07	2	57.50	0	0.00	57.30	2	123	1.62%
2021/12/30	0	0.00	1	57.60	57.60	-1	124	-0.80%
2021/12/29	0	0.00	0.3	57.50	57.60	-0.3	124	-0.24%
2021/12/28	0	0.00	5	57.50	57.50	-5	125	-3.97%
2021/12/17	1	57.00	0	0.00	57.00	1	126	0.79%
2021/12/13	2	57.25	0	0.00	57.30	2	128	1.56%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/15	1	57.50	0	0.00	57.50	1	120	0.83%
2021/11/12	1	57.30	0	0.00	57.20	1	119	0.83%
2021/10/22	0	0.00	1	55.50	55.60	-1	149	-0.67%
2021/10/14	1	54.81	0	0.00	54.90	1	164	0.62%
2021/10/12	0	0.00	1	55.01	54.90	-1	168	-0.61%
2021/09/22	0	55.60	0	0.00	55.20	0	192	0.02%
2021/09/01	1	55.90	0	0.00	55.90	1	200	0.50%
2021/08/10	0	0.00	1	55.10	55.20	-1	209	-0.48%
2021/08/09	1	55.90	0	0.00	55.80	1	211	0.47%
2021/08/04	0	0.00	2	55.90	56.00	-2	235	-0.85%
2021/08/02	0	0.00	1	55.90	56.00	-1	241	-0.41%
2021/07/29	2	56.10	0	0.00	56.00	2	241	0.83%
2021/07/28	0	0.00	1	58.40	58.80	-1	235	-0.42%
2021/07/26	0	0.00	1	59.10	59.20	-1	240	-0.42%
2021/07/20	0	0.00	0.1	58.50	58.50	-0.1	240	-0.03%
2021/06/30	0	0.00	1	58.30	58.20	-1	262	-0.38%
2021/06/28	0	0.00	1.1	58.11	58.20	-1.1	265	-0.41%
2021/06/07	0	0.00	1	57.70	57.60	-1	312	-0.32%
2021/06/04	0	0.00	1	57.60	57.50	-1	314	-0.32%
2021/06/03	1	57.30	0	0.00	57.30	1	315	0.32%
2021/05/28	1	57.70	0	0.00	57.80	1	314	0.32%
2021/05/25	1	57.00	0	0.00	56.80	1	314	0.32%
2021/05/13	0	0.00	1	56.90	56.60	-1	310	-0.32%
2021/05/12	6	57.70	1	56.60	56.90	5	306	1.63%
2021/05/10	1	58.60	0	0.00	58.80	1	288	0.35%
2021/05/03	10	59.40	0	0.00	58.60	10	267	3.73%
2021/04/28	0	0.00	0.1	59.00	59.50	-0.1	263	-0.03%
2021/04/27	5	59.00	0	0.00	59.40	5	266	1.88%
2021/04/26	0	0.00	0.1	59.10	58.90	-0.1	260	-0.04%
2021/04/23	1	58.40	0	0.00	58.40	1	255	0.39%
2021/04/22	0	0.00	2	59.30	58.60	-2	257	-0.78%
2021/04/21	1	59.20	0	0.00	59.20	1	252	0.40%
2021/04/20	2	59.15	0	0.00	59.20	2	251	0.80%
2021/04/19	1	59.30	0	0.00	59.30	1	251	0.40%
2021/04/13	0	0.00	3	58.73	58.70	-3	253	-1.18%
2021/04/12	1	58.50	0	0.00	58.60	1	254	0.39%
2021/03/23	1	58.10	6	58.00	58.10	-5	237	-2.10%
2021/03/22	7	57.93	0	0.00	58.00	7	238	2.94%
2021/03/19	1	57.90	0	0.00	57.90	1	239	0.42%
2021/03/16	2	57.65	0	0.00	57.80	2	235	0.85%
2021/03/15	0	0.00	1	57.70	57.80	-1	235	-0.43%
2021/03/12	2	56.05	0	0.00	55.90	2	218	0.92%
2021/03/05	2	55.80	0	0.00	55.80	2	215	0.93%
2021/03/04	1	55.80	0	0.00	55.80	1	218	0.46%
2021/03/02	1	55.70	0	0.00	55.40	1	220	0.45%
2021/02/26	2	55.60	0	0.00	55.60	2	220	0.91%
2021/02/25	1	55.80	1	55.60	55.80	0	220	0.00%
2021/02/05	0	0.00	1	54.50	54.50	-1	218	-0.46%
2021/02/04	1	54.50	0	0.00	54.40	1	219	0.46%
2021/02/03	1	54.40	0	0.00	54.50	1	221	0.45%
2021/02/01	1	54.30	1	54.20	54.30	0	223	0.00%
2021/01/21	0	0.00	1	55.10	54.90	-1	216	-0.46%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/13	0.2	55.70	0	0.00	55.70	0.2	218	0.09%
2020/12/31	2	56.10	1	56.00	56.10	1	195	0.51%
2020/12/21	1	56.00	0	0.00	56.30	1	198	0.50%
2020/12/18	3	56.03	0	0.00	56.10	3	197	1.52%
2020/12/15	1	56.30	0	0.00	56.10	1	198	0.50%
2020/12/14	0	0.00	1	56.50	56.60	-1	195	-0.51%
2020/12/09	1	56.80	0	0.00	56.70	1	192	0.52%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/12/01	0	0.00	7	57.24	57.30	-7	207	-3.37%
2020/11/16	1	56.80	0	0.00	56.80	1	230	0.43%
2020/11/10	1	57.10	0	0.00	56.90	1	251	0.40%
2020/11/09	1	56.80	0	0.00	56.80	1	251	0.40%
2020/11/05	3	56.70	0	0.00	56.80	3	254	1.18%
2020/11/03	3	56.53	0	0.00	56.60	3	260	1.15%
2020/10/29	1	56.50	0	0.00	56.50	1	271	0.37%
2020/10/21	1	57.00	0	0.00	57.00	1	356	0.28%
2020/10/19	1	56.80	0	0.00	56.90	1	364	0.27%
2020/09/28	0	0.00	1	55.10	55.10	-1	492	-0.20%
2020/09/25	1	54.90	0	0.00	55.10	1	502	0.20%
2020/09/04	1	56.90	1	56.40	56.40	0	602	0.00%
2020/08/28	2	56.70	0	0.00	56.80	2	610	0.33%
2020/08/21	0	0.00	1	57.50	57.60	-1	631	-0.16%
2020/08/18	1	58.20	0	0.00	58.20	1	655	0.15%
2020/07/31	1	57.10	0	0.00	57.70	1	719	0.14%
2020/07/28	0	0.00	1	58.70	58.80	-1	677	-0.15%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/21	0	0.00	2	61.20	61.10	-2	647	-0.31%
2020/07/17	0	0.00	1	60.20	60.40	-1	636	-0.16%
2020/07/16	0	0.00	1	61.30	61.60	-1	627	-0.16%
2020/07/09	3	63.40	0	0.00	63.10	3	597	0.50%
2020/07/08	1	61.60	0	0.00	62.00	1	580	0.17%
2020/07/06	0	0.00	2	59.80	60.00	-2	538	-0.37%
2020/07/03	2	59.75	0	0.00	59.60	2	529	0.38%
2020/07/01	0	0.00	1	59.30	59.50	-1	525	-0.19%
2020/06/30	1	59.80	0	0.00	59.40	1	522	0.19%
2020/06/18	1	59.50	0	0.00	59.60	1	484	0.21%
2020/06/16	0	0.00	10	58.30	58.30	-10	465	-2.15%
2020/06/15	2	58.10	0	0.00	58.00	2	474	0.42%
2020/06/11	2	57.70	0	0.00	57.20	2	467	0.43%
2020/06/10	1	58.80	0	0.00	58.90	1	459	0.22%
2020/06/08	2	58.05	0	0.00	58.00	2	466	0.43%
2020/06/05	1	57.70	0	0.00	57.80	1	465	0.21%
2020/06/04	1	57.80	1	57.30	57.70	0	471	0.00%
2020/06/03	1	58.00	0	0.00	57.80	1	469	0.21%
2020/06/02	1	57.80	0	0.00	57.90	1	465	0.21%
2020/06/01	1	57.70	0	0.00	57.70	1	461	0.22%
2020/05/29	1	56.30	1	56.40	56.20	0	448	0.00%
2020/05/28	1	56.60	0	0.00	56.10	1	444	0.22%
2020/05/26	1	58.30	0	0.00	57.10	1	438	0.23%
2020/05/22	1	55.90	1	56.30	57.00	0	406	0.00%
2020/05/21	1	56.00	0	0.00	55.80	1	379	0.26%
2020/05/19	3	55.70	0	0.00	55.10	3	371	0.81%
2020/05/18	0	0.00	0.4	55.40	55.40	-0.4	366	-0.11%
2020/05/15	0	0.00	1	54.60	54.90	-1	358	-0.28%
2020/05/08	0	0.00	4	55.88	55.50	-4	342	-1.17%
2020/05/07	0	0.00	2	54.55	56.00	-2	331	-0.60%
2020/05/06	1	54.10	0	0.00	54.00	1	306	0.33%
2020/05/05	1	54.00	0	0.00	54.00	1	296	0.34%
2020/04/30	1	53.90	0	0.00	53.90	1	292	0.34%
2020/04/24	0	0.00	1	52.70	52.80	-1	313	-0.32%
2020/04/23	1	52.50	0	0.00	52.60	1	316	0.32%
2020/04/15	0	0.00	5	52.80	52.70	-5	311	-1.61%
2020/04/08	1	51.60	0	0.00	51.50	1	312	0.32%
2020/03/31	0	51.00	0	0.00	50.70	0	308	0.00%
2020/03/30	1	50.00	0	0.00	50.70	1	306	0.33%
2020/03/25	0	0.00	1	49.90	49.85	-1	306	-0.33%
2020/03/24	0	0.00	1.1	49.46	49.40	-1.1	303	-0.35%
2020/03/20	0	0.00	6	48.69	48.80	-6	304	-1.97%
2020/03/17	1	49.70	1	50.10	49.60	0	291	0.00%
2020/03/16	3	50.90	0	0.00	50.60	3	282	1.06%
2020/03/13	2	50.15	1	50.40	50.60	1	277	0.36%
2020/03/12	1	52.20	0	0.00	51.80	1	263	0.38%
2020/03/11	1	52.90	0	0.00	53.00	1	255	0.39%
2020/03/10	1	51.80	0	0.00	52.30	1	249	0.40%
2020/03/09	2	53.00	0	0.00	52.60	2	242	0.83%
2020/03/06	2	53.50	0	0.00	53.40	2	236	0.85%
2020/02/25	1	52.80	0	0.00	52.80	1	256	0.39%
2020/02/24	2	52.90	0	0.00	52.90	2	258	0.77%
2020/02/19	0	0.00	1	53.00	52.90	-1	255	-0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/04	0	0.00	1	52.90	52.90	-1	266	-0.38%
2020/01/31	0	0.00	1	53.00	52.90	-1	272	-0.37%
2020/01/30	3	53.67	0	0.00	53.00	3	270	1.11%
2020/01/20	2	53.50	1	53.50	53.50	1	258	0.39%
2020/01/17	0	0.00	4	54.00	53.60	-4	248	-1.61%
2020/01/13	0	0.00	1	53.60	53.80	-1	246	-0.41%
2020/01/07	0	0.00	1	53.10	53.10	-1	243	-0.41%
2019/12/26	10	53.82	0	0.00	53.90	10	231	4.32%
2019/12/24	2	54.05	0	0.00	54.10	2	236	0.85%
2019/12/17	0	0.00	1	54.00	53.80	-1	234	-0.43%
2019/12/09	1	53.60	0	0.00	53.60	1	228	0.44%
2019/11/01	1	53.50	0	0.00	53.70	1	244	0.41%
2019/10/30	0	0.00	1	53.10	54.00	-1	249	-0.40%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/09	2	52.85	0	0.00	52.80	2	392	0.51%
2019/09/20	0.1	53.30	0	0.00	53.30	0.1	408	0.02%
2019/09/18	1	53.20	0	0.00	53.40	1	408	0.24%
2019/09/02	0	0.00	1	53.50	53.70	-1	413	-0.24%
2019/08/21	1	52.00	0	0.00	52.00	1	388	0.26%
2019/08/05	1	49.10	0	0.00	49.25	1	375	0.27%
2019/08/01	0	0.00	0.1	50.60	50.20	-0.1	369	-0.02%
2019/07/30	0	0.00	4	49.88	49.75	-4	365	-1.10%
2019/07/24	0	0.00	2	54.50	54.70	-2	321	-0.62%
2019/07/23	2	54.80	2	54.10	54.10	0	303	0.00%
2019/07/22	1	55.00	0	0.00	54.70	1	287	0.35%
2019/07/19	4	54.75	0.2	54.80	54.90	3.8	268	1.41%
2019/07/18	2	54.85	0	0.00	54.80	2	255	0.78%
2019/07/17	1	53.60	0	0.00	53.50	1	217	0.46%
2019/07/05	0	0.00	4	52.30	52.40	-4	186	-2.14%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/06/18	1	50.40	0	0.00	51.00	1	188	0.53%
2019/06/11	0	0.00	2	50.10	50.30	-2	185	-1.08%
2019/04/24	1	49.50	0	0.00	49.50	1	176	0.57%
2019/04/18	1	49.50	0	0.00	49.40	1	185	0.54%
2019/04/11	1	49.70	0	0.00	49.40	1	205	0.49%
2019/03/19	1	48.00	0	0.00	47.95	1	168	0.60%
2019/03/11	0	48.50	0	0.00	48.50	0	167	0.00%
2019/02/27	1	48.00	0	0.00	48.10	1	163	0.61%
2019/02/22	1	48.35	0	0.00	48.30	1	161	0.62%
2019/02/11	0	0.00	2.2	48.41	48.50	-2.2	146	-1.50%
2019/01/30	1	48.35	0	0.00	48.30	1	145	0.69%
2019/01/24	1	48.20	0	0.00	48.15	1	131	0.76%
2019/01/21	1	47.55	0	0.00	47.60	1	129	0.77%
2019/01/16	0	0.00	1	47.95	47.70	-1	135	-0.74%
2019/01/11	0	0.00	1	47.25	47.15	-1	129	-0.77%
2018/12/21	1	45.80	0	0.00	45.90	1	142	0.70%
2018/12/03	0	0.00	1	46.10	45.90	-1	164	-0.61%
2018/11/30	0	0.00	2	45.65	45.80	-2	164	-1.21%
2018/11/20	1	45.50	0	0.00	45.25	1	167	0.60%
2018/11/07	0	0.00	5	45.00	45.15	-5	191	-2.62%
2018/11/02	0	0.00	1	44.60	44.60	-1	219	-0.45%
2018/10/29	5	44.10	0	0.00	44.15	5	251	1.99%
2018/10/24	1	45.05	0	0.00	44.90	1	255	0.39%
2018/10/11	0	0.00	5	45.30	44.90	-5	259	-1.93%
2018/09/11	1	46.20	0	0.00	46.30	1	325	0.31%
2018/09/06	1	47.05	0	0.00	47.05	1	339	0.29%
2018/09/03	1	47.45	0	0.00	47.35	1	399	0.25%
2018/08/28	1	47.55	2	47.55	47.55	-1	413	-0.24%
2018/08/13	1	48.25	0	0.00	48.15	1	458	0.22%
2018/08/07	2	50.70	0	0.00	50.70	2	459	0.44%
2018/07/18	1	50.60	0	0.00	50.80	1	768	0.13%
2018/07/12	4	50.88	0	0.00	51.00	4	792	0.50%
2018/06/22	0	0.00	1	50.70	50.50	-1	942	-0.11%
2018/06/08	0	0.00	0.6	50.10	50.20	-0.6	905	-0.06%
2018/06/07	0	0.00	9	50.52	50.60	-9	901	-1.00%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/25	0	0.00	10	50.61	50.40	-10	857	-1.17%
2018/05/23	0	0.00	4	50.80	50.80	-4	844	-0.47%
2018/05/21	0	0.00	2	50.60	50.40	-2	831	-0.24%
2018/05/18	2	50.40	0	0.00	50.50	2	827	0.24%
2018/05/10	0	0.00	1	51.10	51.20	-1	775	-0.13%
2018/05/09	12	51.98	1	51.40	51.50	11	762	1.44%
2018/05/08	0	0.00	1	51.00	50.90	-1	726	-0.14%
2018/05/07	3	52.37	7	52.10	51.80	-4	702	-0.57%
2018/05/04	25	50.14	28	50.47	50.50	-3	598	-0.50%
2018/05/03	4	50.00	2	49.45	49.20	2	555	0.36%
2018/04/23	2	49.65	1	50.00	50.00	1	478	0.21%
2018/04/19	1	48.50	0	0.00	48.50	1	475	0.21%
2018/04/12	0	0.00	1	48.75	48.80	-1	455	-0.22%
2018/04/11	0	0.00	5	48.35	48.70	-5	452	-1.10%
2018/04/10	1	49.95	16	48.64	48.90	-15	445	-3.36%
2018/04/09	1	49.85	20	49.53	49.65	-19	426	-4.46%
2018/04/03	0	0.00	1	48.00	48.20	-1	373	-0.27%
2018/03/30	0	0.00	3	48.20	48.25	-3	339	-0.88%
2018/03/29	23	48.49	10	48.23	48.35	13	327	3.97%
2018/03/27	8	46.54	5	47.10	46.75	3	266	1.12%
2018/03/19	0	46.45	0	0.00	46.30	0	212	0.00%
2018/03/16	2	45.80	0	0.00	45.85	2	220	0.91%
2018/03/13	0	0.00	4	45.80	45.70	-4	227	-1.76%
2018/03/02	1	44.65	0	0.00	44.70	1	245	0.41%
2018/02/12	0	0.00	1	44.35	44.40	-1	286	-0.35%
2018/02/09	2	43.65	0	0.00	43.95	2	286	0.70%
2018/02/06	2	44.10	0	0.00	44.00	2	283	0.71%
2018/02/05	0	0.00	2	45.35	45.35	-2	277	-0.72%
2018/01/29	1	45.85	0	0.00	45.85	1	277	0.36%
2018/01/16	0	0.00	10	46.05	45.80	-10	257	-3.88%