聯上 (4113)-富邦-永和券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
50.4
漲跌
▲0.5
漲幅
+0.90%
成交量
989張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	48.90	0	0.00	49.95	2	1,129	0.18%
2024/05/15	1	47.80	2	49.00	47.25	-1	1,128	-0.09%
2024/05/13	1	50.70	0.3	50.70	51.10	0.7	1,127	0.06%
2024/05/07	2	49.25	0	0.00	50.00	2	1,119	0.18%
2024/04/30	4	47.19	1	47.50	47.40	3	1,102	0.27%
2024/04/29	2	47.55	0	0.00	47.65	2	1,094	0.18%
2024/04/26	0	0.00	1	46.35	46.20	-1	1,080	-0.09%
2024/04/25	5	44.96	0	44.00	45.70	5	1,072	0.47%
2024/04/24	0	0.00	2	44.00	43.85	-2	1,063	-0.19%
2024/04/23	2	43.30	0	0.00	44.00	2	1,083	0.18%
2024/04/22	3	43.47	0	0.00	43.20	3	1,083	0.28%
2024/04/17	1	42.15	0.1	42.80	42.45	1	1,060	0.09%
2024/04/12	6	43.65	0	0.00	44.40	6	1,059	0.57%
2024/04/11	1	42.00	0	0.00	44.20	1	1,016	0.10%
2024/04/09	4	39.75	0	0.00	39.95	4	981	0.41%
2024/04/08	1	39.45	0	0.00	39.30	1	993	0.10%
2024/04/03	0	0.00	19	37.80	38.50	-19	1,004	-1.89%
2024/04/02	19	38.04	1	38.20	38.20	18	1,004	1.79%
2024/04/01	16	38.15	0	0.00	38.15	16	1,002	1.60%
2024/03/29	4	37.80	0	0.00	37.85	4	1,005	0.40%
2024/03/28	27	38.52	1	38.00	38.00	26	1,005	2.58%
2024/03/27	28	38.23	0	0.00	38.20	28	1,008	2.78%
2024/03/26	14	37.90	2	37.90	37.75	12	1,007	1.19%
2024/03/25	64	37.95	1	37.65	38.10	63	1,002	6.28%
2024/03/22	36	36.43	0	0.00	36.50	36	1,002	3.59%
2024/03/21	45	36.70	1	36.85	36.85	44	1,003	4.39%
2024/03/20	38	36.00	0	0.00	36.05	38	1,001	3.80%
2024/03/18	6	34.74	0	0.00	34.65	6	992	0.60%
2024/03/15	2.5	35.71	0	0.00	35.05	2.5	960	0.26%
2024/03/12	2	38.93	4	39.13	39.00	-2	914	-0.22%
2024/03/08	0	0.00	0.1	40.98	41.05	-0.1	969	-0.01%
2024/03/07	1	41.85	0	0.00	41.65	1	963	0.10%
2024/03/06	0.1	41.00	1	40.40	41.25	-0.9	954	-0.09%
2024/03/04	2	39.45	0	0.00	39.55	2	949	0.21%
2024/02/29	1	39.90	1	39.35	39.00	0	986	0.00%
2024/02/20	0.1	36.05	0	0.00	35.45	0.1	1,008	0.00%
2024/02/19	0	0.00	3	35.30	36.05	-3	1,047	-0.29%
2024/02/16	0	0.00	0.1	35.65	35.95	-0.1	1,045	0.00%
2024/02/15	0	0.00	5	36.99	35.95	-5	1,042	-0.48%
2024/02/05	5	35.72	0	0.00	35.80	5	1,030	0.49%
2024/02/01	0.1	33.80	0	0.00	33.75	0.1	1,004	0.00%
2024/01/29	0	0.00	15	32.50	32.55	-15	1,018	-1.47%
2024/01/25	0	0.00	2	31.10	31.10	-2	976	-0.20%
2024/01/22	2	30.80	0	0.00	30.65	2	954	0.21%
2024/01/18	0	0.00	1	30.05	30.00	-1	954	-0.10%
2024/01/16	1	30.65	27	30.75	30.75	-26	939	-2.77%
2024/01/11	0	0.00	5	31.16	30.80	-5	927	-0.54%
2024/01/03	1	31.80	1	31.75	31.95	0	916	0.00%
2023/12/19	0	0.00	1	29.75	29.90	-1	921	-0.11%
2023/12/15	1	29.80	2	29.70	29.75	-1	915	-0.11%
2023/11/28	3	29.75	0	0.00	29.75	3	822	0.36%
2023/11/27	1	29.95	0	0.00	29.95	1	804	0.12%
2023/11/09	2	28.30	0	0.00	28.25	2	844	0.24%
2023/11/07	0	0.00	10	27.20	27.50	-10	835	-1.20%
2023/08/25	0	0.00	1	23.05	23.10	-1	711	-0.14%
2023/08/08	0	0.00	1	19.90	20.00	-1	496	-0.20%
2023/08/01	1	18.95	0	0.00	18.90	1	486	0.21%
2023/07/20	5	17.40	5	17.40	17.40	0	469	0.00%
2023/07/17	1	16.90	0	0.00	16.95	1	444	0.22%
2023/07/12	0	0.00	5	17.11	17.25	-5	441	-1.13%
2023/07/07	5	17.15	0	0.00	17.20	5	475	1.05%
2023/06/15	0	0.00	1	16.80	16.65	-1	603	-0.17%
2023/06/12	1	16.60	0	0.00	16.75	1	624	0.16%
2023/06/08	0	0.00	2	16.00	16.00	-2	607	-0.33%
2023/05/29	0	0.00	1	16.40	16.45	-1	687	-0.15%
2023/05/17	0	0.00	1	16.20	16.20	-1	741	-0.13%
2023/05/03	2	16.25	0	0.00	16.20	2	801	0.25%
2023/04/26	3	15.82	0	0.00	16.05	3	924	0.32%
2023/04/25	2	16.15	0	0.00	16.10	2	947	0.21%
2023/04/24	0	16.50	0	0.00	16.45	0	978	0.00%
2023/04/21	1	16.35	0	0.00	16.40	1	1,018	0.10%
2023/04/19	5	16.50	0	0.00	16.40	5	1,038	0.48%
2023/04/18	2	16.55	0	0.00	16.65	2	1,047	0.19%
2023/04/17	0	0.00	1	16.70	16.75	-1	1,049	-0.10%
2023/04/10	2	16.05	0	0.00	16.00	2	979	0.20%
2023/03/30	2	15.33	0	0.00	15.55	2	915	0.22%
2023/03/29	6	15.48	0	0.00	15.40	6	905	0.66%
2023/03/27	0	15.90	0	0.00	15.40	0	870	0.00%
2023/03/21	1	14.90	3	14.90	14.90	-2	838	-0.24%
2023/03/16	2	14.08	0	0.00	14.00	2	816	0.25%
2023/02/23	1	14.15	0	0.00	14.10	1	900	0.11%
2023/02/21	0	0.00	1	13.70	13.75	-1	853	-0.12%
2023/02/07	0	0.00	0.5	13.30	13.50	-0.5	794	-0.06%
2023/02/01	0	0.00	0.5	12.80	12.95	-0.5	757	-0.07%
2023/01/16	1	10.95	1	11.25	11.20	0	646	0.00%
2023/01/03	0	0.00	0	11.65	11.75	0	404	0.00%
2022/11/29	0	0.00	0	12.10	11.90	0	118	0.00%
2022/06/21	0	0.00	2	12.85	12.95	-2	169	-1.18%
2022/03/22	0	0.00	0	14.90	14.45	0	197	-0.01%
2022/03/10	0	0.00	0	14.80	14.20	0	247	0.00%
2022/03/08	0	0.00	0	14.50	14.05	0	252	0.00%
2022/03/03	1	14.25	0	0.00	14.25	1	256	0.39%
2022/03/01	0	14.35	0	0.00	14.45	0	272	0.00%
2021/11/12	0	0.00	15	14.10	14.10	-15	260	-5.76%
2021/11/10	17	14.48	2	14.60	14.30	15	255	5.86%
2021/09/13	0	0.00	5	14.10	14.00	-5	213	-2.34%
2021/08/31	0	0.00	1	13.80	13.85	-1	197	-0.51%
2021/08/26	0	0.00	25	13.71	13.95	-25	195	-12.77%
2021/08/11	0	0.00	10	14.10	13.90	-10	195	-5.12%
2021/06/23	0	13.40	0	0.00	13.50	0	319	0.00%
2021/06/02	0	0.00	10	13.70	13.75	-10	367	-2.72%
2021/06/01	0	0.00	10	13.80	13.80	-10	364	-2.75%
2021/05/26	0	0.00	10	13.68	13.85	-10	372	-2.69%
2021/04/08	0	0.00	2	14.65	14.55	-2	276	-0.72%
2021/03/30	0	0.00	3	14.35	14.45	-3	259	-1.15%
2021/03/25	4	14.30	0	0.00	14.25	4	251	1.59%
2021/03/23	1	14.00	0	0.00	13.95	1	240	0.42%
2021/03/22	1	13.65	15	13.55	13.65	-14	226	-6.18%
2021/03/19	0	13.50	10	13.45	13.45	-10	221	-4.51%
2021/03/18	30	13.45	1	13.50	13.45	29	226	12.81%
2021/03/16	0	13.35	1	13.40	13.30	-1	226	-0.44%
2021/03/15	0	0.00	1	13.40	13.35	-1	249	-0.40%
2021/03/12	0	0.00	1	13.45	13.40	-1	268	-0.37%
2021/03/10	0	0.00	40	13.23	13.30	-40	269	-14.84%
2021/03/05	0	0.00	10	13.20	13.20	-10	274	-3.64%
2021/02/26	0	0.00	5	13.15	13.10	-5	297	-1.68%
2021/02/22	0	0.00	22	13.20	13.25	-22	302	-7.28%
2021/02/17	0	0.00	18	13.00	13.35	-18	314	-5.73%
2020/12/22	1	12.90	0	0.00	12.75	1	344	0.29%
2020/12/21	1	12.90	0	0.00	12.90	1	345	0.29%
2020/12/10	2	13.15	0	0.00	13.20	2	372	0.54%
2020/12/08	1	13.70	0	0.00	13.50	1	356	0.28%
2020/11/25	2	14.10	0	0.00	14.15	2	391	0.51%
2020/11/11	0	0.00	2	14.80	14.80	-2	511	-0.39%
2020/11/05	0	0.00	0.2	14.55	14.65	-0.2	507	-0.04%
2020/09/14	4	14.65	0	0.00	14.65	4	677	0.59%
2020/09/10	5	14.80	0	0.00	14.90	5	675	0.74%
2020/09/04	5	15.15	0	0.00	15.20	5	666	0.75%
2020/09/03	0	0.00	2	15.30	15.25	-2	668	-0.30%
2020/08/21	0	0.00	1	15.25	15.05	-1	635	-0.16%
2020/08/20	1	14.80	0	0.00	14.80	1	567	0.18%
2020/08/11	1	15.35	0	0.00	15.30	1	546	0.18%
2020/07/29	0	0.00	1	14.35	14.50	-1	462	-0.22%
2020/07/24	1	15.15	0	0.00	14.65	1	465	0.21%
2020/07/10	1	15.40	0	0.00	15.30	1	438	0.23%
2020/07/09	2	15.65	8	15.53	15.65	-6	436	-1.37%
2020/07/08	5	15.80	0	0.00	15.75	5	429	1.16%
2020/07/07	18	15.48	0	0.00	15.55	18	412	4.37%
2020/07/06	5	15.65	0	0.00	15.65	5	399	1.25%
2020/07/01	1	14.80	0	0.00	14.80	1	374	0.27%
2020/06/30	6	14.57	0	0.00	14.50	6	370	1.62%
2020/06/29	2	14.55	0	0.00	14.55	2	372	0.54%
2020/06/22	1	14.80	0	0.00	14.95	1	399	0.25%
2020/06/17	0	0.00	1	14.05	14.15	-1	388	-0.26%
2020/06/16	5	14.00	0	0.00	14.05	5	393	1.27%
2020/06/15	5	13.40	0	0.00	13.40	5	423	1.18%
2020/06/10	25	14.19	0	0.00	14.25	25	446	5.61%
2020/06/04	11	13.46	0	0.00	13.15	11	497	2.21%
2020/06/03	4	12.90	0	0.00	13.35	4	504	0.79%
2020/06/01	5	12.25	0	0.00	12.35	5	491	1.02%
2020/04/15	5	13.00	0	0.00	13.00	5	648	0.77%
2020/04/14	0	12.75	0	0.00	12.80	0	650	0.00%
2020/03/31	0	12.10	0	0.00	12.20	0	946	0.00%
2020/03/27	4	13.65	0	0.00	12.20	4	1,022	0.39%
2020/03/26	1	13.45	0	0.00	13.50	1	1,043	0.10%
2020/03/25	5	12.40	0	0.00	12.40	5	1,033	0.48%
2020/01/30	5	16.00	0	0.00	15.45	5	1,280	0.39%
2020/01/14	0	0.00	2	16.85	16.85	-2	1,232	-0.16%
2020/01/06	10	16.35	0	0.00	16.75	10	1,199	0.83%
2020/01/03	10	16.95	1	16.80	16.85	9	1,179	0.76%
2019/12/31	0	0.00	2	17.10	16.70	-2	1,147	-0.17%
2019/12/27	0	0.00	1.4	18.07	18.10	-1.4	1,014	-0.13%
2019/12/25	0	0.00	1	16.60	17.00	-1	889	-0.11%
2019/12/24	11	16.84	0	0.00	16.80	11	861	1.28%
2019/12/23	7	16.04	0	0.00	16.30	7	804	0.87%
2019/12/17	7	15.00	0	0.00	15.15	7	746	0.94%
2019/12/16	11	15.01	0	0.00	15.15	11	731	1.50%
2019/12/13	1	14.95	0	0.00	14.95	1	726	0.14%
2019/12/12	0	0.00	1	15.05	14.90	-1	701	-0.14%
2019/12/11	2	14.55	0	0.00	14.55	2	679	0.29%
2019/11/19	0	0.00	3	14.10	14.10	-3	658	-0.46%
2019/11/11	0	0.00	5	13.60	13.45	-5	615	-0.81%
2019/11/08	2	13.80	0	0.00	13.65	2	605	0.33%
2019/11/05	1	14.35	3	13.53	13.95	-2	526	-0.38%
2019/11/04	2	13.90	3	13.80	13.85	-1	441	-0.23%
2019/10/28	2	11.95	2	12.00	12.00	0	227	0.00%
2019/10/15	0	0.00	2	11.35	11.30	-2	196	-1.02%
2019/08/12	0	0.00	5	10.60	10.55	-5	140	-3.56%
2019/07/15	0	0.00	1	11.00	11.10	-1	240	-0.42%
2019/06/28	1	10.95	1	10.90	10.95	0	303	0.00%
2019/06/20	0	0.00	1	10.95	10.95	-1	400	-0.25%
2019/06/18	0	0.00	1	10.90	10.95	-1	594	-0.17%
2019/06/13	0	0.00	10	10.95	10.95	-10	642	-1.56%
2019/05/13	11	11.64	5	11.70	11.75	6	661	0.91%
2019/05/10	5	11.35	0.7	11.45	11.45	4.3	613	0.71%
2019/04/12	5	11.65	5	11.60	12.05	0	649	0.00%
2019/04/11	5	11.75	0	0.00	11.75	5	645	0.77%
2019/04/03	2	11.80	0	0.00	11.85	2	687	0.29%
2019/03/22	0	0.00	1	12.40	12.20	-1	817	-0.12%
2019/03/21	1	12.85	9	12.77	12.80	-8	939	-0.85%
2019/03/20	6	12.13	0	0.00	12.45	6	829	0.72%
2018/12/18	0	0.00	0.3	11.75	11.75	-0.3	769	-0.03%
2018/12/17	0	0.00	6	12.15	12.25	-6	749	-0.80%
2018/12/14	68	12.70	63	12.35	12.35	5	720	0.69%
2018/11/26	4	10.93	0	0.00	10.65	4	353	1.13%
2018/11/02	1	10.60	3.1	10.65	10.75	-2.1	339	-0.62%
2018/11/01	1	10.75	0	0.00	10.80	1	330	0.30%
2018/10/11	0	0.00	10	10.00	10.00	-10	244	-4.10%
2018/09/04	5	10.50	0	0.00	10.60	5	198	2.52%
2018/05/02	5	10.80	0	0.00	10.75	5	512	0.98%
2018/04/25	0	10.50	0	0.00	10.60	0	471	0.00%
2018/04/10	0	10.70	0	0.00	10.75	0	447	0.00%
2018/04/09	0	10.70	0	0.00	10.80	0	433	0.00%
2018/01/22	0	0.00	1	10.15	10.15	-1	264	-0.38%