聯上 (4113)-富邦-永和券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股▲0.68%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.40	26.40	-1	726	-0.14%
2025/01/21	1	26.00	1	26.20	26.10	0	740	0.00%
2025/01/20	1	26.05	1	26.25	26.30	0	745	0.00%
2025/01/17	1	26.05	1	26.30	26.45	0	753	0.00%
2025/01/16	104.2	26.25	1	26.25	26.15	103.2	762	13.53%	大買/鉅額交易
2025/01/14	1	26.75	0	0.00	26.70	1	778	0.13%
2025/01/13	1	28.00	1	26.75	26.75	0	785	0.00%
2025/01/10	30	28.51	1	28.40	28.40	29	778	3.72%
2025/01/08	5	28.90	0	0.00	29.00	5	777	0.64%
2025/01/07	2	29.45	0	0.00	28.65	2	783	0.26%
2025/01/06	10	29.58	35	29.44	30.25	-25	770	-3.24%
2025/01/03	0	0.00	3	29.35	29.05	-3	716	-0.42%
2024/12/26	8	29.06	0	0.00	29.00	8	823	0.97%
2024/12/20	0	0.00	1	29.45	28.30	-1	914	-0.11%
2024/12/19	6	28.43	0	0.00	28.65	6	970	0.62%
2024/12/18	2	28.70	0	0.00	28.75	2	1,031	0.19%
2024/12/13	1	29.05	1	28.95	28.95	0	1,054	0.00%
2024/12/03	1	31.00	0	0.00	30.65	1	1,216	0.08%
2024/11/28	1	31.60	0	0.00	31.50	1	1,276	0.08%
2024/11/22	8	31.53	0	0.00	31.85	8	1,313	0.61%
2024/11/21	1	32.45	1	32.40	31.75	0	1,339	0.00%
2024/11/20	0	0.00	1	32.80	32.45	-1	1,331	-0.08%
2024/11/19	1	31.35	6	30.94	31.25	-5	1,316	-0.38%
2024/11/18	0	0.00	1	29.40	29.50	-1	1,308	-0.08%
2024/11/14	1	28.05	0	0.00	28.05	1	1,322	0.08%
2024/11/13	0	0.00	8	28.40	28.55	-8	1,354	-0.59%
2024/11/11	0	0.00	12	28.52	28.70	-12	1,423	-0.84%
2024/11/06	3.2	27.92	0	0.00	27.90	3.2	1,489	0.21%
2024/11/04	1	28.95	1	28.50	28.30	0	1,561	0.00%
2024/11/01	4	29.30	1	29.35	29.35	3	1,594	0.19%
2024/10/30	0	28.30	1	28.40	28.40	-1	1,619	-0.06%
2024/10/29	0.2	28.20	0.4	28.10	28.10	-0.2	1,658	-0.01%
2024/10/28	0.1	28.70	0	0.00	28.75	0.1	1,637	0.00%
2024/10/25	0	0.00	5	29.60	29.00	-5	1,653	-0.30%
2024/10/23	6	29.93	0	0.00	29.65	6	1,721	0.35%
2024/10/21	2	30.60	5	30.00	30.05	-3	1,767	-0.17%
2024/10/18	3	31.43	1	31.20	31.10	2	1,803	0.11%
2024/10/15	1	31.60	1	32.10	32.05	0	2,108	0.00%
2024/10/09	1	33.05	0	0.00	32.55	1	2,152	0.05%
2024/10/07	0	0.00	1	33.45	33.50	-1	2,212	-0.05%
2024/10/04	3	33.50	2	33.30	32.10	1	2,215	0.05%
2024/10/01	1	35.80	1	35.15	35.15	0	2,176	0.00%
2024/09/26	2	36.83	2	36.70	36.65	0	2,164	0.00%
2024/09/25	91	37.41	97	37.38	36.90	-6	2,165	-0.28%
2024/09/24	6	36.13	7	36.93	35.80	-1	2,150	-0.05%
2024/09/23	126.2	36.50	123	36.53	35.95	3.2	2,107	0.15%	大買/大賣/
2024/09/20	6.3	40.43	2	41.70	39.90	4.3	2,042	0.21%
2024/09/19	40	42.65	41	42.65	44.30	-1	1,988	-0.05%
2024/09/13	41	41.67	41	41.68	41.80	0	2,014	0.00%
2024/09/12	3	41.72	8	42.13	41.35	-5	2,005	-0.25%
2024/09/11	1	41.20	1	42.60	42.25	0	1,997	0.00%
2024/09/09	1	44.30	0	0.00	44.65	1	2,017	0.05%
2024/09/06	2	44.78	0	0.00	44.90	2	2,049	0.10%
2024/09/05	1	44.80	0	0.00	44.90	1	2,107	0.05%
2024/09/04	1	44.85	20	44.90	44.00	-19	2,159	-0.88%
2024/09/03	0	0.00	50	44.95	45.30	-50	2,267	-2.21%
2024/09/02	1	45.75	2	45.55	45.00	-1	2,285	-0.04%
2024/08/29	12	44.59	0	0.00	44.55	12	2,355	0.51%
2024/08/28	0	0.00	50	46.00	45.40	-50	2,498	-2.00%
2024/08/27	0	0.00	1	45.55	45.70	-1	2,549	-0.04%
2024/08/26	0	0.00	0.3	45.80	44.85	-0.3	2,547	-0.01%
2024/08/19	0	0.00	1	52.30	52.30	-1	2,461	-0.04%
2024/08/16	1	53.90	1	53.90	53.00	0	2,456	0.00%
2024/08/15	0	0.00	0	52.60	52.90	0	2,438	0.00%
2024/08/14	1	55.20	5	53.40	52.70	-4	2,415	-0.17%
2024/08/13	3	52.70	0	0.00	52.50	3	2,386	0.13%
2024/08/12	17	49.40	0	0.00	49.65	17	2,365	0.72%
2024/08/09	0	0.00	5	46.60	46.40	-5	2,366	-0.21%
2024/08/08	0	0.00	41	44.96	45.40	-41	2,350	-1.74%
2024/08/07	2	44.80	19	44.99	45.50	-17	2,363	-0.72%
2024/08/06	3	44.57	2	45.95	43.05	1	2,348	0.04%
2024/08/05	1	48.95	0	0.00	47.80	1	2,318	0.04%
2024/08/02	2	55.35	5	54.96	53.10	-3	2,285	-0.13%
2024/08/01	6	56.33	41	55.97	56.70	-35	2,283	-1.53%
2024/07/31	6	55.83	44	56.14	54.20	-38	2,263	-1.68%
2024/07/30	8	56.24	6	54.53	56.10	2	2,242	0.09%
2024/07/29	2	56.05	1	57.30	55.50	1	2,228	0.04%
2024/07/26	2	56.45	0	0.00	54.20	2	2,190	0.09%
2024/07/23	6	55.12	3	55.57	54.20	3	2,173	0.14%
2024/07/22	2	51.90	4	52.90	52.50	-2	2,156	-0.09%
2024/07/19	2	57.00	15	55.87	55.00	-13	2,133	-0.61%
2024/07/18	29	59.28	27.1	58.15	58.40	1.9	2,073	0.09%
2024/07/17	24.3	58.72	5	57.16	57.20	19.3	1,996	0.97%
2024/07/16	6	55.42	9	55.04	56.30	-3	1,854	-0.16%
2024/07/12	3	51.20	0	0.00	50.50	3	1,768	0.17%
2024/07/09	1	46.15	2	47.33	47.90	-1	1,733	-0.06%
2024/07/08	1	46.80	0	0.00	46.85	1	1,734	0.06%
2024/07/01	0	0.00	4	50.80	51.70	-4	1,749	-0.23%
2024/06/28	4	50.00	0	0.00	49.80	4	1,739	0.23%
2024/06/24	1	51.30	4	50.80	50.00	-3	1,716	-0.17%
2024/06/21	4	50.10	0	0.00	50.00	4	1,710	0.23%
2024/06/20	1	50.10	1	50.80	50.90	0	1,693	0.00%
2024/06/18	2	53.10	1	53.40	53.00	1	1,668	0.06%
2024/06/17	193	51.71	2	52.40	52.40	191	1,644	11.61%	大買/鉅額交易
2024/06/13	0	0.00	3	56.67	57.50	-3	1,579	-0.19%
2024/06/12	0.1	58.20	1	58.72	58.20	-1	1,591	-0.06%
2024/06/11	1	64.40	3.1	64.22	64.60	-2.1	1,544	-0.13%
2024/06/07	0	0.00	2	66.85	64.90	-2	1,483	-0.13%
2024/06/06	6	59.80	1	61.60	62.30	5	1,385	0.36%
2024/06/05	10	58.40	0	58.50	58.80	10	1,362	0.73%
2024/06/04	1	59.80	2	59.15	60.40	-1	1,347	-0.07%
2024/06/03	30	56.52	18.8	57.31	60.20	11.2	1,278	0.88%
2024/05/31	0	0.00	1	54.80	54.80	-1	1,145	-0.09%
2024/05/30	75.4	50.85	0	0.00	49.85	75.4	1,091	6.91%
2024/05/29	28	50.06	0	0.00	50.50	28	1,087	2.58%
2024/05/28	0.4	50.00	0	0.00	50.00	0.4	1,089	0.04%
2024/05/24	0	49.45	0	0.00	49.45	0	1,128	0.00%
2024/05/23	26	48.73	22	48.57	49.40	4	1,140	0.35%
2024/05/22	0	50.10	0	0.00	50.10	0	1,141	0.00%
2024/05/21	20	50.40	15	50.40	49.30	5	1,140	0.44%
2024/05/17	2	48.90	0	0.00	49.95	2	1,129	0.18%
2024/05/15	1	47.80	2	49.00	47.25	-1	1,128	-0.09%
2024/05/13	1	50.70	0.3	50.70	51.10	0.7	1,127	0.06%
2024/05/07	2	49.25	0	0.00	50.00	2	1,119	0.18%
2024/04/30	4	47.19	1	47.50	47.40	3	1,102	0.27%
2024/04/29	2	47.55	0	0.00	47.65	2	1,094	0.18%
2024/04/26	0	0.00	1	46.35	46.20	-1	1,080	-0.09%
2024/04/25	5	44.96	0	44.00	45.70	5	1,072	0.47%
2024/04/24	0	0.00	2	44.00	43.85	-2	1,063	-0.19%
2024/04/23	2	43.30	0	0.00	44.00	2	1,083	0.18%
2024/04/22	3	43.47	0	0.00	43.20	3	1,083	0.28%
2024/04/17	1	42.15	0.1	42.80	42.45	1	1,060	0.09%
2024/04/12	6	43.65	0	0.00	44.40	6	1,059	0.57%
2024/04/11	1	42.00	0	0.00	44.20	1	1,016	0.10%
2024/04/09	4	39.75	0	0.00	39.95	4	981	0.41%
2024/04/08	1	39.45	0	0.00	39.30	1	993	0.10%
2024/04/03	0	0.00	19	37.80	38.50	-19	1,004	-1.89%
2024/04/02	19	38.04	1	38.20	38.20	18	1,004	1.79%
2024/04/01	16	38.15	0	0.00	38.15	16	1,002	1.60%
2024/03/29	4	37.80	0	0.00	37.85	4	1,005	0.40%
2024/03/28	27	38.52	1	38.00	38.00	26	1,005	2.58%
2024/03/27	28	38.23	0	0.00	38.20	28	1,008	2.78%
2024/03/26	14	37.90	2	37.90	37.75	12	1,007	1.19%
2024/03/25	64	37.95	1	37.65	38.10	63	1,002	6.28%
2024/03/22	36	36.43	0	0.00	36.50	36	1,002	3.59%
2024/03/21	45	36.70	1	36.85	36.85	44	1,003	4.39%
2024/03/20	38	36.00	0	0.00	36.05	38	1,001	3.80%
2024/03/18	6	34.74	0	0.00	34.65	6	992	0.60%
2024/03/15	2.5	35.71	0	0.00	35.05	2.5	960	0.26%
2024/03/12	2	38.93	4	39.13	39.00	-2	914	-0.22%
2024/03/08	0	0.00	0.1	40.98	41.05	-0.1	969	-0.01%
2024/03/07	1	41.85	0	0.00	41.65	1	963	0.10%
2024/03/06	0.1	41.00	1	40.40	41.25	-0.9	954	-0.09%
2024/03/04	2	39.45	0	0.00	39.55	2	949	0.21%
2024/02/29	1	39.90	1	39.35	39.00	0	986	0.00%
2024/02/20	0.1	36.05	0	0.00	35.45	0.1	1,008	0.00%
2024/02/19	0	0.00	3	35.30	36.05	-3	1,047	-0.29%
2024/02/16	0	0.00	0.1	35.65	35.95	-0.1	1,045	0.00%
2024/02/15	0	0.00	5	36.99	35.95	-5	1,042	-0.48%
2024/02/05	5	35.72	0	0.00	35.80	5	1,030	0.49%
2024/02/01	0.1	33.80	0	0.00	33.75	0.1	1,004	0.00%