中天 (4128)-富邦-永和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	31.48	5	31.45	31.60	-2	1,325	-0.15%
2025/01/20	2	30.23	7.5	30.67	31.40	-5.5	1,337	-0.41%
2025/01/17	3	30.63	1	31.00	30.80	2	1,330	0.15%
2025/01/16	1.3	30.78	0.2	31.00	30.90	1.1	1,325	0.08%
2025/01/15	3	30.78	0.5	30.86	30.60	2.5	1,318	0.19%
2025/01/14	2	30.13	0.2	30.40	30.85	1.8	1,312	0.14%
2025/01/13	6	30.78	6.1	29.89	29.55	-0.1	1,296	-0.01%
2025/01/10	1	31.50	0.1	32.50	31.45	0.9	1,260	0.07%
2025/01/09	2	31.30	2.4	31.95	31.15	-0.4	1,248	-0.03%
2025/01/08	1	32.00	0.8	32.15	32.00	0.2	1,234	0.02%
2025/01/07	2	32.25	0	33.10	32.20	2	1,231	0.16%
2025/01/06	0	0.00	3.2	33.07	32.80	-3.2	1,238	-0.26%
2025/01/03	0.1	32.20	0.1	32.97	32.20	-0.1	1,244	0.00%
2025/01/02	4	32.66	0.2	32.70	32.65	3.8	1,248	0.30%
2024/12/31	1	32.65	0.6	32.97	33.00	0.4	1,259	0.03%
2024/12/30	1	33.10	0	0.00	33.10	1	1,263	0.08%
2024/12/27	0	33.95	3	34.18	33.70	-3	1,249	-0.24%
2024/12/26	1	34.10	1.1	33.86	33.80	-0.1	1,245	-0.01%
2024/12/25	3	33.33	1.2	33.26	33.30	1.9	1,251	0.15%
2024/12/24	0	0.00	0	33.50	33.70	0	1,257	0.00%
2024/12/23	4	33.26	2.1	33.51	33.35	1.9	1,260	0.15%
2024/12/20	1	33.30	0	0.00	33.05	1	1,256	0.08%
2024/12/19	1.2	33.79	0	0.00	33.60	1.2	1,254	0.10%
2024/12/18	1	34.75	8.2	34.47	34.40	-7.2	1,248	-0.58%
2024/12/17	7	34.41	3	34.32	34.25	4	1,241	0.32%
2024/12/16	3	34.43	0.4	34.68	33.75	2.6	1,242	0.21%
2024/12/13	7.5	35.86	1	35.30	35.45	6.5	1,232	0.53%
2024/12/11	1	36.95	0.5	37.05	37.10	0.5	1,212	0.04%
2024/12/10	1	36.85	6.1	37.73	36.75	-5.1	1,184	-0.43%
2024/12/09	4.2	36.84	0.4	37.01	36.65	3.7	1,224	0.30%
2024/12/06	2.5	38.20	2	37.58	37.40	0.5	1,306	0.04%
2024/12/05	0.1	39.50	1	40.30	39.35	-0.9	1,254	-0.07%
2024/12/04	0	0.00	1.1	40.73	41.00	-1.1	1,226	-0.09%
2024/12/03	0	0.00	4	40.66	40.25	-4	1,219	-0.33%
2024/12/02	4.1	39.66	5	39.80	39.80	-0.9	1,213	-0.07%
2024/11/29	0	0.00	3.2	40.19	40.00	-3.2	1,213	-0.27%
2024/11/28	1.1	38.86	1.2	38.68	39.25	-0.1	1,200	-0.01%
2024/11/26	1.3	39.00	7.3	39.19	38.95	-6	1,281	-0.47%
2024/11/25	0	0.00	0.1	38.15	38.00	-0.1	1,283	-0.01%
2024/11/22	4	37.40	9.3	36.93	37.05	-5.3	1,290	-0.41%
2024/11/21	3	35.92	3	35.88	35.85	0	1,288	0.00%
2024/11/20	8	36.08	10.4	36.03	35.80	-2.4	1,330	-0.18%
2024/11/19	2	35.28	1.1	35.42	35.55	0.9	1,343	0.07%
2024/11/18	4	34.73	20.9	34.80	34.60	-16.9	1,366	-1.24%
2024/11/15	3	35.60	0.6	35.86	35.30	2.4	1,364	0.18%
2024/11/14	9.6	35.66	0.1	35.30	35.20	9.5	1,380	0.69%
2024/11/13	3	36.45	0.8	36.48	36.20	2.2	1,377	0.16%
2024/11/12	7.3	37.29	6.8	36.76	36.80	0.5	1,399	0.03%
2024/11/11	0	0.00	1	38.75	38.75	-1	1,371	-0.07%
2024/11/08	0	38.95	0.3	39.12	38.55	-0.2	1,383	-0.02%
2024/11/07	0	0.00	0.2	39.11	38.95	-0.2	1,397	-0.02%
2024/11/06	2	38.36	16.8	38.55	38.30	-14.8	1,422	-1.04%
2024/11/05	0	0.00	5.3	38.85	38.85	-5.3	1,461	-0.36%
2024/11/04	0	38.80	0.4	38.96	38.50	-0.4	1,531	-0.02%
2024/11/01	1	38.35	3.9	38.48	39.10	-2.9	1,613	-0.18%
2024/10/30	1	38.06	0	0.00	38.05	1	1,637	0.06%
2024/10/29	0	0.00	2.6	38.78	38.70	-2.6	1,657	-0.16%
2024/10/28	1	38.85	12.2	38.78	38.75	-11.2	1,678	-0.67%
2024/10/25	4	39.48	0.4	39.80	39.05	3.6	1,725	0.21%
2024/10/24	0	39.20	0.5	40.00	39.50	-0.5	1,850	-0.02%
2024/10/23	1.8	39.33	6	39.30	39.20	-4.3	2,084	-0.20%
2024/10/22	0	0.00	1	39.20	39.35	-1	2,506	-0.04%
2024/10/21	0	0.00	6	39.33	39.30	-6	2,882	-0.21%
2024/10/18	1	39.30	1	39.65	39.35	0	2,946	0.00%
2024/10/17	0	0.00	0.5	39.67	39.25	-0.5	3,052	-0.02%
2024/10/16	0.1	38.95	0.6	38.97	39.05	-0.5	3,139	-0.02%
2024/10/15	0	0.00	0.5	39.38	39.35	-0.5	3,153	-0.02%
2024/10/14	1	39.30	0	0.00	39.20	1	3,178	0.03%
2024/10/11	9	39.39	0.5	39.58	39.25	8.5	3,184	0.27%
2024/10/09	5.5	40.01	5	39.80	40.10	0.5	3,198	0.02%
2024/10/08	9.5	40.36	1.9	40.51	40.45	7.6	3,188	0.24%
2024/10/07	5	40.73	1.5	40.86	40.70	3.5	3,208	0.11%
2024/10/04	0	0.00	1.4	41.86	41.75	-1.4	3,214	-0.04%
2024/10/01	0	0.00	1.7	41.33	42.00	-1.7	3,217	-0.05%
2024/09/30	0.8	41.35	0	0.00	41.05	0.8	3,229	0.02%
2024/09/27	0	0.00	1.1	41.38	41.00	-1.1	3,236	-0.04%
2024/09/26	0	0.00	3.5	40.72	40.45	-3.5	3,237	-0.11%
2024/09/25	0	0.00	1	40.40	40.60	-1	3,255	-0.03%
2024/09/24	5	40.17	1.7	40.18	40.15	3.3	3,318	0.10%
2024/09/23	1	40.35	0.4	40.24	40.05	0.6	3,344	0.02%
2024/09/20	0	0.00	0.3	40.55	40.50	-0.3	3,433	-0.01%
2024/09/19	2	40.95	0	0.00	40.70	2	3,429	0.06%
2024/09/18	20	41.55	21.1	41.29	40.60	-1.1	3,438	-0.03%
2024/09/16	8	40.59	8.4	41.10	41.20	-0.4	3,449	-0.01%
2024/09/13	1	42.50	0.5	42.70	42.50	0.5	3,445	0.01%
2024/09/12	0	0.00	2	42.85	42.85	-2	3,463	-0.06%
2024/09/11	2	41.90	7	41.85	41.85	-5	3,458	-0.14%
2024/09/10	14.3	42.80	3.5	42.44	41.80	10.8	3,475	0.31%
2024/09/09	15	43.46	10.3	43.47	43.55	4.7	3,430	0.14%
2024/09/06	1.2	40.22	0	0.00	40.30	1.2	3,345	0.04%
2024/09/05	4.1	40.66	2.3	40.68	40.20	1.8	3,372	0.05%
2024/09/04	2	40.45	0	0.00	41.00	2	3,386	0.06%
2024/09/03	3.6	42.68	0	0.00	42.65	3.6	3,376	0.11%
2024/08/30	0	0.00	0.1	43.30	43.50	-0.1	3,445	0.00%
2024/08/29	5	43.23	13	43.38	42.20	-8	3,430	-0.23%
2024/08/28	1	45.15	1	45.25	45.05	0	3,375	0.00%
2024/08/27	2	44.00	11	44.50	44.65	-9	3,348	-0.27%
2024/08/26	1	44.15	4	44.32	44.00	-3	3,338	-0.09%
2024/08/23	2.3	43.21	4.3	43.23	43.60	-2	3,319	-0.06%
2024/08/22	2	43.05	12.3	43.46	43.90	-10.3	3,300	-0.31%
2024/08/21	0	0.00	6.1	42.12	42.40	-6.1	3,275	-0.19%
2024/08/20	39.1	41.66	32.7	41.91	41.75	6.4	3,281	0.20%
2024/08/19	0	0.00	13.1	40.66	40.85	-13.1	3,288	-0.40%
2024/08/16	1	40.20	20.6	40.22	40.30	-19.6	3,292	-0.60%
2024/08/15	3.1	39.33	4.1	39.20	39.40	-1	3,280	-0.03%
2024/08/14	4	38.06	4.3	38.37	38.75	-0.3	3,283	-0.01%
2024/08/13	1	37.45	1	37.45	37.40	0	3,275	0.00%
2024/08/12	2	37.08	1	37.10	37.40	1	3,334	0.03%
2024/08/09	6	37.24	10.3	37.48	36.80	-4.3	3,337	-0.13%
2024/08/08	11	37.02	1	37.00	36.75	10	3,334	0.30%
2024/08/07	8	36.57	10	36.62	36.60	-2	3,315	-0.06%
2024/08/06	7.1	34.46	8.1	35.21	34.20	-1	3,282	-0.03%
2024/08/05	16	36.37	3	36.15	36.05	13	3,214	0.41%
2024/08/02	22.2	40.56	0	0.00	40.05	22.2	3,133	0.71%
2024/08/01	0.1	41.05	10	40.97	41.20	-9.9	3,114	-0.32%
2024/07/31	3	40.75	19	40.73	40.45	-16	3,101	-0.52%
2024/07/30	22	40.74	2	40.98	41.20	20	3,084	0.65%
2024/07/29	9	42.59	7	42.06	41.00	2	3,037	0.07%
2024/07/26	32	45.76	25.2	46.89	44.65	6.8	2,903	0.24%
2024/07/23	80.2	46.32	59	46.66	46.45	21.2	2,678	0.79%
2024/07/22	19	45.28	67.2	45.24	45.45	-48.2	2,261	-2.13%
2024/07/19	17	41.87	2	41.93	41.35	15	1,895	0.79%
2024/07/18	26.1	42.17	38.2	42.41	42.30	-12.1	1,843	-0.65%
2024/07/17	7.2	41.60	11.6	41.91	41.80	-4.4	1,760	-0.25%
2024/07/16	8.2	40.83	1	40.20	40.20	7.2	1,704	0.42%
2024/07/15	15	40.53	11.5	40.74	40.90	3.5	1,731	0.20%
2024/07/12	5	39.95	6.6	40.01	39.90	-1.6	1,731	-0.09%
2024/07/11	44.4	40.02	41	39.94	39.80	3.4	1,739	0.20%
2024/07/10	3	40.15	5	40.11	40.05	-2	1,753	-0.11%
2024/07/09	0.2	40.80	2	40.05	40.10	-1.8	1,761	-0.10%
2024/07/08	11.7	41.14	5.6	41.61	40.90	6.1	1,750	0.35%
2024/07/05	0	0.00	9.2	40.95	40.95	-9.2	1,737	-0.53%
2024/07/04	7.4	40.72	3	40.60	40.45	4.4	1,737	0.25%
2024/07/03	4.2	41.17	1.2	41.57	40.90	3	1,727	0.17%
2024/07/02	13	41.17	0	0.00	40.85	13	1,730	0.75%
2024/07/01	11.3	41.29	5.3	41.41	41.55	6.1	1,711	0.35%
2024/06/28	47.2	41.55	70.2	41.61	41.45	-23	1,685	-1.36%
2024/06/27	2.3	40.66	2	40.35	40.35	0.3	1,648	0.02%
2024/06/26	24	41.57	7.1	41.46	41.25	16.9	1,614	1.05%
2024/06/24	0	40.30	5	40.15	40.05	-5	1,539	-0.32%
2024/06/21	3	40.47	0	0.00	40.20	3	1,542	0.19%
2024/06/19	4.5	39.66	0	0.00	39.60	4.5	1,531	0.29%
2024/06/18	1.3	40.05	0.5	40.00	39.90	0.8	1,531	0.05%
2024/06/17	0.1	40.00	1	40.50	40.05	-0.9	1,543	-0.06%
2024/06/14	3	39.83	3	40.05	39.75	0	1,536	0.00%
2024/06/13	7.1	39.82	1	39.75	39.85	6.1	1,545	0.39%
2024/06/12	2	39.90	1	40.30	40.30	1	1,542	0.06%
2024/06/11	7	40.86	1.4	40.44	40.25	5.6	1,538	0.36%
2024/06/06	2.1	40.19	0	0.00	40.05	2.1	1,546	0.14%
2024/06/05	29	41.15	3	40.73	41.50	26	1,528	1.70%
2024/05/31	0	0.00	5	40.05	40.60	-5	1,773	-0.28%
2024/05/30	6.1	39.96	0	0.00	39.60	6.1	1,772	0.35%
2024/05/28	2	40.13	0	0.00	40.35	2	1,778	0.11%
2024/05/27	1.2	40.00	1	40.15	40.10	0.2	1,775	0.01%
2024/05/24	3.2	40.03	0	0.00	40.00	3.2	1,765	0.18%
2024/05/23	3.3	41.39	5	42.65	40.60	-1.7	1,749	-0.10%
2024/05/22	3	41.45	1	41.20	41.20	2	1,713	0.12%
2024/05/21	11	42.03	0	0.00	41.90	11	1,705	0.64%
2024/05/20	2.5	42.45	1	42.95	42.25	1.5	1,705	0.09%
2024/05/17	1	42.75	0	0.00	42.55	1	1,686	0.06%
2024/05/16	4	43.49	11.5	43.41	43.00	-7.5	1,664	-0.45%
2024/05/15	3	41.65	1.5	41.72	41.60	1.5	1,616	0.09%
2024/05/14	1	41.20	0.4	41.48	41.60	0.6	1,634	0.04%
2024/05/13	4	41.01	2	40.90	40.90	2	1,638	0.12%
2024/05/09	3.5	41.01	0.2	41.35	40.80	3.3	1,649	0.20%
2024/05/07	0	0.00	4	41.85	41.35	-4	1,677	-0.24%
2024/05/06	0	0.00	0.9	42.40	42.15	-0.9	1,675	-0.05%
2024/05/03	0	0.00	1.2	42.65	42.40	-1.2	1,672	-0.07%
2024/05/02	0.1	41.70	1.2	41.82	42.20	-1.1	1,676	-0.06%
2024/04/30	5.1	41.59	2	41.83	41.80	3.1	1,681	0.18%
2024/04/29	1.1	41.78	1.7	41.39	41.95	-0.6	1,684	-0.03%
2024/04/26	2.2	40.61	3.1	40.62	40.80	-0.9	1,684	-0.06%
2024/04/25	1.4	40.89	1	41.55	40.75	0.4	1,686	0.02%
2024/04/24	2	41.05	1	41.23	41.10	1	1,690	0.06%
2024/04/23	2.3	41.21	4.3	41.28	41.60	-2	1,699	-0.12%
2024/04/22	5.2	40.60	14.9	40.89	40.30	-9.7	1,691	-0.57%
2024/04/19	9	40.45	8.2	40.05	39.60	0.8	1,665	0.05%
2024/04/18	6.7	40.92	3.4	41.12	41.85	3.3	1,626	0.20%
2024/04/17	4	41.65	0	0.00	41.50	4	1,606	0.25%
2024/04/16	7	41.99	0	0.00	41.65	7	1,600	0.44%
2024/04/15	0.1	43.88	2.2	44.02	43.65	-2.1	1,576	-0.13%
2024/04/12	4	44.94	2	44.90	44.85	2	1,567	0.13%
2024/04/11	1	45.45	1	45.65	45.30	0	1,554	0.00%
2024/04/10	0	0.00	0.2	45.45	45.35	-0.2	1,572	-0.01%
2024/04/08	2	45.38	1.7	44.99	45.10	0.3	1,565	0.02%
2024/04/03	1.1	44.42	2	44.60	44.80	-0.9	1,551	-0.06%
2024/04/02	0.2	44.70	6.1	44.96	44.70	-5.9	1,556	-0.38%
2024/04/01	5.1	46.82	0.1	45.30	44.75	5	1,577	0.32%
2024/03/29	0.3	44.60	0.2	44.77	44.70	0.1	1,568	0.01%
2024/03/28	2	44.75	2	44.85	44.55	0	1,575	0.00%
2024/03/27	0	0.00	0.1	45.20	44.80	-0.1	1,573	-0.01%
2024/03/26	1	45.30	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	45.08	2.4	44.99	44.80	-2.4	1,558	-0.16%
2024/03/21	3	44.02	1	44.20	44.10	2	1,562	0.13%
2024/03/20	3	43.52	2	43.85	43.40	1	1,553	0.06%
2024/03/19	3	43.12	4.2	43.30	43.05	-1.2	1,547	-0.08%
2024/03/18	3	43.17	1	43.40	43.25	2	1,543	0.13%
2024/03/15	4	44.26	0.7	44.20	43.90	3.3	1,535	0.22%
2024/03/14	1	44.50	3	44.83	44.45	-2	1,528	-0.13%
2024/03/13	8	44.47	2.1	44.41	44.25	5.9	1,515	0.39%
2024/03/12	4.2	45.28	1	45.65	45.00	3.2	1,492	0.21%
2024/03/11	7	45.30	3	45.49	45.20	4	1,497	0.27%
2024/03/08	12.1	46.77	4	46.89	45.50	8.1	1,514	0.54%
2024/03/07	10	46.13	19.6	46.75	48.85	-9.6	1,426	-0.67%
2024/03/06	2	44.87	0	0.00	44.50	2	1,259	0.16%
2024/03/05	2.2	44.95	6.9	45.03	44.90	-4.7	1,257	-0.37%
2024/03/04	2	45.13	7.6	45.19	45.10	-5.6	1,256	-0.45%
2024/03/01	2.1	46.02	0.2	46.10	45.75	1.9	1,262	0.15%
2024/02/29	1	46.25	3	46.32	46.45	-2	1,334	-0.15%
2024/02/27	1.1	46.30	0.3	46.55	46.25	0.8	1,347	0.06%
2024/02/26	1	46.90	0	0.00	47.10	1	1,377	0.07%
2024/02/22	0	46.75	0	0.00	46.55	0	1,447	0.00%
2024/02/21	1	47.20	3.8	47.39	47.10	-2.8	1,464	-0.19%
2024/02/20	0	0.00	0.4	46.85	46.80	-0.4	1,509	-0.03%
2024/02/19	1	46.90	4	46.75	47.05	-3	1,580	-0.19%
2024/02/16	5	46.50	18.2	45.98	46.90	-13.2	1,643	-0.80%
2024/02/15	14	45.01	3.4	45.18	45.35	10.6	1,788	0.59%
2024/02/05	15	45.91	2.8	45.96	45.90	12.2	1,957	0.62%
2024/02/02	0	0.00	10.4	46.72	46.50	-10.4	2,879	-0.36%