聯合 (4129)-富邦-永和券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.0
漲跌
▼0.2
漲幅
-0.20%
成交量
448張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	99.10	99.00	-1	1,308	-0.08%
2024/05/14	0	0.00	0.1	99.50	99.20	-0.1	1,341	-0.01%
2024/05/13	1	98.80	0	99.50	98.40	1	1,350	0.07%
2024/05/07	0.1	100.00	1	100.00	100.00	-1	1,393	-0.07%
2024/05/06	1	101.00	0.4	101.00	101.00	0.6	1,402	0.04%
2024/05/02	0	0.00	13	100.00	100.00	-13	1,498	-0.87%
2024/04/30	0	0.00	4	100.00	100.00	-4	1,594	-0.25%
2024/04/29	1	99.10	0	0.00	99.20	1	1,647	0.06%
2024/04/24	0	0.00	1	93.30	94.10	-1	1,691	-0.06%
2024/04/23	0	0.00	1	94.00	92.50	-1	1,698	-0.06%
2024/04/19	4.1	92.66	0	92.00	93.10	4	1,704	0.24%
2024/04/18	0	0.00	0	94.50	95.10	0	1,702	0.00%
2024/04/17	1	95.70	1	95.90	95.70	0	1,720	0.00%
2024/04/15	7.3	94.15	3	93.57	94.20	4.3	1,740	0.25%
2024/04/12	7	97.44	3	97.30	96.80	4	1,717	0.23%
2024/04/11	3	100.00	1	98.30	98.60	2	1,699	0.12%
2024/04/10	3	99.63	3	99.93	99.30	0	1,685	0.00%
2024/04/09	1	99.00	1	98.80	98.70	0	1,687	0.00%
2024/04/08	2	98.15	0	0.00	99.20	2	1,672	0.12%
2024/04/03	1.1	98.24	0	0.00	98.30	1.1	1,678	0.06%
2024/04/02	3	98.53	3	98.83	99.00	0	1,672	0.00%
2024/04/01	29.1	99.46	0	0.00	99.20	29.1	1,681	1.73%
2024/03/29	2	97.60	0	0.00	98.70	2	1,691	0.12%
2024/03/28	0.1	97.50	0	0.00	97.40	0.1	1,703	0.00%
2024/03/27	2	98.20	0	0.00	98.10	2	1,702	0.12%
2024/03/26	1	97.81	0	0.00	97.90	1	1,697	0.06%
2024/03/25	2	99.40	3	98.90	98.50	-1	1,701	-0.06%
2024/03/22	1.1	98.39	1	98.80	98.30	0.1	1,699	0.00%
2024/03/21	2	99.10	0	0.00	98.40	2	1,688	0.12%
2024/03/20	10.1	99.90	19	99.00	99.10	-8.9	1,673	-0.53%
2024/03/19	2	105.75	1	106.50	103.50	1	1,599	0.06%
2024/03/18	10	105.05	0	0.00	105.00	10	1,598	0.63%
2024/03/15	11	107.55	32	106.84	105.50	-21	1,594	-1.32%
2024/03/14	5	106.40	6.3	107.68	105.00	-1.2	1,622	-0.08%
2024/03/13	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2024/03/12	3.2	105.89	3.5	105.68	103.50	-0.3	1,598	-0.02%
2024/03/11	0	0.00	2	101.50	101.50	-2	1,586	-0.13%
2024/03/08	5.1	102.29	4.4	101.39	100.50	0.7	1,604	0.04%
2024/03/07	0.1	103.17	1	102.00	102.50	-0.9	1,605	-0.06%
2024/03/06	0	0.00	1	106.50	105.50	-1	1,625	-0.06%
2024/03/05	1	100.50	0	0.00	101.50	1	1,591	0.06%
2024/03/04	0	101.00	0	0.00	99.00	0	1,589	0.00%
2024/02/29	6	100.08	4	99.77	99.30	2	1,630	0.12%
2024/02/27	7.1	105.16	10.3	105.10	106.00	-3.2	1,570	-0.20%
2024/02/26	9	99.74	6	100.58	100.00	3	1,520	0.20%
2024/02/23	2.1	98.30	0	0.00	98.10	2.1	1,545	0.13%
2024/02/21	7.1	99.02	0	99.60	98.60	7	1,761	0.40%
2024/02/20	2	102.49	0	99.49	101.00	2	1,756	0.11%
2024/02/19	1.1	101.47	5.2	101.57	101.00	-4.1	1,758	-0.24%
2024/02/16	6	98.00	0	98.53	98.00	6	1,790	0.33%
2024/02/15	4	98.85	6	100.10	99.60	-2	1,824	-0.11%
2024/02/05	3.1	95.75	2	95.95	96.10	1.1	1,933	0.05%
2024/02/02	3	93.40	20	93.88	93.90	-17	2,188	-0.78%
2024/02/01	1	95.80	3	96.43	95.00	-2	2,251	-0.09%
2024/01/31	5	97.20	0	0.00	97.10	5	2,268	0.22%
2024/01/30	1	99.70	1.1	98.71	98.30	-0.1	2,250	-0.01%
2024/01/29	2.2	100.42	0	0.00	100.50	2.2	2,235	0.10%
2024/01/26	2	99.90	7	99.64	100.50	-5	2,228	-0.22%
2024/01/25	2	99.50	4	100.08	99.40	-2	2,185	-0.09%
2024/01/24	9.1	103.93	11.1	103.00	103.50	-2	2,123	-0.09%
2024/01/23	2	98.85	3.1	98.69	99.30	-1.1	2,028	-0.05%
2024/01/22	10	94.35	16.4	91.42	95.40	-6.4	1,960	-0.33%
2024/01/19	0	0.00	2	87.30	88.10	-2	1,896	-0.11%
2024/01/18	0.1	85.30	0	0.00	86.50	0.1	1,893	0.00%
2024/01/17	0	0.00	0.1	86.70	86.10	-0.1	1,887	-0.01%
2024/01/16	0	0.00	1	87.60	87.00	-1	1,881	-0.05%
2024/01/15	1	88.00	0	0.00	88.10	1	1,882	0.05%
2024/01/10	5	84.92	2	86.35	86.90	3	1,846	0.16%
2024/01/09	4	85.90	0	0.00	85.90	4	1,833	0.22%
2024/01/08	0	0.00	2	83.70	83.70	-2	1,816	-0.11%
2024/01/04	0	0.00	3	83.30	83.30	-3	1,815	-0.17%
2024/01/03	0	0.00	3	84.67	84.00	-3	1,824	-0.16%
2024/01/02	0	0.00	0.3	85.00	85.10	-0.3	1,818	-0.01%
2023/12/29	0	0.00	1	85.10	85.10	-1	1,824	-0.05%
2023/12/27	1	85.30	0	0.00	85.50	1	1,824	0.05%
2023/12/26	1	85.80	0	0.00	85.80	1	1,812	0.06%
2023/12/25	2	90.40	1	88.50	88.50	1	1,793	0.06%
2023/12/22	10	89.23	4	89.55	89.00	6	1,783	0.34%
2023/12/20	0	0.00	3	87.20	87.70	-3	1,769	-0.17%
2023/12/19	5	85.26	1.1	84.98	84.60	3.9	1,754	0.22%
2023/12/18	1.1	85.86	0.2	84.00	84.20	0.9	1,747	0.05%
2023/12/15	0	0.00	4	85.20	84.80	-4	1,740	-0.23%
2023/12/14	0	0.00	1	86.50	86.00	-1	1,751	-0.06%
2023/12/13	0.1	85.70	1	85.60	86.00	-0.9	1,757	-0.05%
2023/12/12	0	0.00	2	86.30	86.30	-2	1,753	-0.11%
2023/12/11	3	86.73	0	0.00	86.50	3	1,745	0.17%
2023/12/08	1	89.80	0	0.00	89.40	1	1,701	0.06%
2023/12/05	1	87.00	0	0.00	87.60	1	1,654	0.06%
2023/12/01	0	0.00	2	90.30	88.20	-2	1,619	-0.12%
2023/11/30	2	89.70	0	0.00	88.90	2	1,578	0.13%
2023/11/28	0	0.00	0.9	88.86	89.50	-0.9	1,558	-0.06%
2023/11/24	2.1	89.84	2.3	89.28	89.30	-0.2	1,498	-0.01%
2023/11/22	0.1	88.70	0	0.00	90.40	0.1	1,457	0.01%
2023/11/21	5	91.48	21.1	90.29	90.00	-16.1	1,424	-1.13%
2023/11/20	15.2	88.63	6.1	89.21	90.10	9.1	1,353	0.67%
2023/11/17	7	82.76	3	82.87	82.70	4	1,203	0.33%
2023/11/16	1	83.40	0	0.00	84.20	1	1,178	0.08%
2023/11/15	2	85.00	3.1	85.39	84.50	-1.1	1,156	-0.09%
2023/11/14	3.1	82.83	1	84.00	84.30	2.1	1,121	0.19%
2023/11/13	2	81.20	3.1	81.80	83.80	-1.1	1,078	-0.10%
2023/11/10	13.1	78.07	4	78.68	79.20	9.1	942	0.97%
2023/11/09	5	77.28	4.2	78.66	78.90	0.9	676	0.13%
2023/11/08	0.1	69.90	6	71.30	71.80	-5.9	605	-0.97%
2023/11/07	6	68.40	0	0.00	68.50	6	600	1.00%
2023/11/06	1	69.10	0	0.00	69.10	1	611	0.16%
2023/11/03	0	0.00	0.2	68.10	68.90	-0.2	630	-0.03%
2023/11/02	0	0.00	0.2	67.10	67.20	-0.2	633	-0.03%
2023/10/31	8	67.38	27	67.60	66.60	-19	673	-2.82%
2023/10/27	0	0.00	3	66.70	66.20	-3	699	-0.43%
2023/10/19	0	0.00	0.1	64.10	64.30	-0.1	999	-0.01%
2023/10/18	0	0.00	2	63.20	62.70	-2	1,065	-0.19%
2023/10/13	0	0.00	0.3	64.30	63.70	-0.3	1,185	-0.02%
2023/10/12	2	63.30	0	0.00	63.30	2	1,230	0.16%
2023/10/05	1	64.80	0	0.00	64.50	1	1,294	0.08%
2023/10/04	3	64.73	0.2	65.20	65.20	2.8	1,315	0.22%
2023/10/03	7	66.06	0	0.00	65.90	7	1,357	0.52%
2023/09/28	0	0.00	0.1	66.90	66.10	-0.1	1,424	0.00%
2023/09/27	6	65.95	0	0.00	66.90	6	1,433	0.42%
2023/09/26	3	66.67	0	0.00	66.80	3	1,459	0.21%
2023/09/22	0	0.00	2	67.95	67.80	-2	1,489	-0.13%
2023/09/21	1	68.30	0	0.00	68.20	1	1,525	0.07%
2023/09/19	0	0.00	1	70.60	70.60	-1	1,577	-0.06%
2023/09/18	0	0.00	2	68.85	69.20	-2	1,566	-0.13%
2023/09/14	5	66.74	0	0.00	66.90	5	1,580	0.32%
2023/09/13	0	0.00	1	66.80	66.50	-1	1,611	-0.06%
2023/09/12	5	66.84	0	0.00	66.50	5	1,643	0.30%
2023/09/11	1	67.50	0	0.00	66.90	1	1,681	0.06%
2023/09/06	0	0.00	1	68.30	67.80	-1	1,839	-0.05%
2023/09/01	0.1	68.50	1	68.60	68.20	-0.9	2,086	-0.05%
2023/08/29	0	0.00	3.1	64.31	64.50	-3.1	2,312	-0.13%
2023/08/28	0	0.00	1	64.20	64.10	-1	2,568	-0.04%
2023/08/25	6	66.33	0	0.00	65.20	6	2,692	0.22%
2023/08/24	1	67.70	2	68.60	67.40	-1	2,689	-0.04%
2023/08/23	0	0.00	2	67.90	68.40	-2	2,690	-0.07%
2023/08/22	0	0.00	0.3	68.40	67.70	-0.3	2,721	-0.01%
2023/08/18	4	67.83	0	0.00	67.60	4	2,769	0.14%
2023/08/17	3	68.27	3	69.00	69.40	0	2,768	0.00%
2023/08/16	0	0.00	1	68.00	68.70	-1	2,766	-0.04%
2023/08/15	1	66.80	0	0.00	67.40	1	2,775	0.04%
2023/08/14	1	66.00	2	67.25	66.00	-1	2,797	-0.04%
2023/08/11	1.1	66.20	4	68.55	67.70	-3	2,810	-0.10%
2023/08/10	1	66.00	0	0.00	65.20	1	2,793	0.04%
2023/08/09	2	67.00	0	0.00	67.10	2	2,791	0.07%
2023/08/08	6	65.48	1.4	65.71	65.10	4.6	2,778	0.17%
2023/08/07	0.1	65.00	0	0.00	67.50	0.1	2,779	0.00%
2023/08/04	3	69.60	2	69.05	69.00	1	2,762	0.04%
2023/08/02	5	70.96	5.3	70.00	70.00	-0.3	2,789	-0.01%
2023/08/01	5.1	72.41	0	0.00	72.20	5.1	2,784	0.18%
2023/07/31	2	74.00	0	0.00	73.10	2	2,843	0.07%
2023/07/28	2	73.40	2.2	73.89	74.60	-0.2	2,885	-0.01%
2023/07/27	7.1	74.32	7	74.27	74.00	0.1	2,910	0.00%
2023/07/26	10.3	76.43	5	75.94	74.10	5.3	2,907	0.18%
2023/07/25	6	77.60	7.2	78.44	79.90	-1.2	2,838	-0.04%
2023/07/24	15	75.39	1.1	76.55	76.50	13.9	2,767	0.50%
2023/07/21	2.2	76.30	2.3	77.75	75.60	-0.2	2,710	-0.01%
2023/07/20	0.2	75.00	0.2	75.00	74.90	0	2,665	0.00%
2023/07/19	0	0.00	2	76.15	74.50	-2	2,671	-0.07%
2023/07/18	2.4	73.28	1	72.30	72.50	1.4	2,670	0.05%
2023/07/17	1.3	75.32	1	75.70	77.00	0.3	2,709	0.01%
2023/07/13	1.5	72.03	0.4	71.88	71.00	1.1	2,695	0.04%
2023/07/12	1	73.40	1	74.30	72.90	0	2,699	0.00%
2023/07/11	2	70.60	0	0.00	71.30	2	2,705	0.07%
2023/07/10	3	71.97	0	0.00	70.90	3	2,763	0.11%
2023/07/07	6	73.33	2	74.00	74.20	4	2,804	0.14%
2023/07/06	3	72.10	0	0.00	70.90	3	2,759	0.11%
2023/07/04	1.1	71.79	0.7	70.90	70.50	0.3	2,764	0.01%
2023/07/03	1	72.40	0.6	73.10	72.50	0.4	2,743	0.02%
2023/06/30	1.2	73.29	1	72.10	73.60	0.2	2,728	0.01%
2023/06/29	3.2	73.58	0	73.60	72.70	3.1	2,710	0.12%
2023/06/28	0.2	75.79	4	75.60	75.70	-3.8	2,678	-0.14%
2023/06/27	4.2	75.87	4	73.40	73.40	0.2	2,668	0.01%
2023/06/26	0	0.00	1.2	74.40	74.20	-1.2	2,639	-0.04%
2023/06/21	0.2	75.90	0	0.00	75.10	0.2	2,650	0.01%
2023/06/20	6	76.77	4	76.30	75.00	2	2,652	0.08%
2023/06/19	1	77.50	0.5	77.70	76.90	0.5	2,660	0.02%
2023/06/16	4	80.98	0	0.00	79.80	4	2,636	0.15%
2023/06/15	1	80.10	4	79.53	79.80	-3	2,610	-0.11%
2023/06/14	3	80.03	5	79.40	79.20	-2	2,577	-0.08%
2023/06/13	2	76.80	4	76.50	76.80	-2	2,517	-0.08%
2023/06/12	7.4	76.17	7	75.00	75.60	0.4	2,499	0.02%
2023/06/09	0	0.00	1	75.40	74.40	-1	2,496	-0.04%
2023/06/08	4.1	78.86	3	76.63	75.50	1.1	2,476	0.04%
2023/06/07	1	74.00	2	75.90	73.90	-1	2,342	-0.04%
2023/06/06	0.1	74.84	0	0.00	74.80	0.1	2,299	0.00%
2023/06/05	4	75.00	2	73.50	73.50	2	2,270	0.09%
2023/06/02	3.2	71.30	4	72.20	72.10	-0.8	2,194	-0.04%
2023/06/01	9	69.27	11	69.75	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	3	65.73	66.80	-3	1,853	-0.16%
2023/05/30	0	0.00	2	62.80	60.80	-2	1,718	-0.12%
2023/05/29	2	61.00	1	61.00	61.00	1	1,708	0.06%
2023/05/26	2	61.05	0	0.00	60.50	2	1,706	0.12%
2023/05/25	9	63.12	9	63.40	62.80	0	1,688	0.00%
2023/05/24	0	0.00	1.5	61.36	61.50	-1.5	1,696	-0.09%
2023/05/23	1	62.10	1	62.70	62.20	0	1,718	0.00%
2023/05/22	0	62.20	0	0.00	61.70	0	1,711	0.00%
2023/05/19	0	0.00	0.2	61.84	61.40	-0.2	1,707	-0.01%
2023/05/18	4	62.10	1.1	63.18	62.70	2.9	1,691	0.17%
2023/05/17	0.1	62.23	2	62.10	62.50	-1.9	1,671	-0.11%
2023/05/16	0	0.00	1	60.10	59.70	-1	1,683	-0.06%
2023/05/15	1	59.90	1	58.90	59.00	0	1,693	0.00%
2023/05/10	0	0.00	2	59.20	60.40	-2	1,670	-0.12%
2023/05/09	0	0.00	0.7	58.84	58.50	-0.7	1,676	-0.04%
2023/05/05	7	63.43	4	62.10	61.60	3	1,650	0.18%
2023/05/04	4	63.90	5	65.46	65.80	-1	1,588	-0.06%
2023/05/03	4	64.03	2	64.50	63.90	2	1,537	0.13%
2023/05/02	0	0.00	3	62.60	62.60	-3	1,500	-0.20%
2023/04/28	2	61.50	1	61.50	62.90	1	1,489	0.07%
2023/04/27	1	58.87	6	61.03	61.10	-5	1,456	-0.34%
2023/04/26	0	0.00	0.1	58.40	59.60	-0.1	1,445	-0.01%
2023/04/25	2.1	58.93	0	0.00	58.30	2.1	1,437	0.14%
2023/04/21	3	59.43	2.9	59.35	59.30	0.1	1,413	0.01%
2023/04/20	11	66.43	2.2	64.91	62.40	8.8	1,367	0.64%
2023/04/19	0	0.00	1	63.80	63.60	-1	1,283	-0.08%
2023/04/18	3.2	64.63	3	63.37	63.10	0.2	1,277	0.01%
2023/04/17	2	67.80	2	66.00	66.00	0	1,249	0.00%
2023/04/14	0.2	66.20	2	67.10	66.20	-1.8	1,228	-0.15%
2023/04/13	5.2	65.71	2	66.15	66.00	3.2	1,190	0.27%
2023/04/12	2	60.35	1	63.00	63.00	1	1,118	0.09%
2023/04/11	0.1	56.90	0	0.00	57.30	0.1	1,054	0.00%
2023/04/10	0.1	55.92	0	0.00	56.40	0.1	1,057	0.00%
2023/04/07	3	55.50	3	55.80	55.80	0	1,096	0.00%
2023/03/30	0	0.00	1	53.40	54.20	-1	1,277	-0.08%
2023/03/28	0	0.00	11	52.77	53.20	-11	1,389	-0.79%
2023/03/27	1	54.30	0	0.00	53.80	1	1,477	0.07%
2023/03/24	3	54.80	0	0.00	54.70	3	1,541	0.19%
2023/03/23	2	53.60	2	54.60	53.90	0	1,589	0.00%
2023/03/21	0	0.00	38.2	52.50	53.10	-38.2	1,761	-2.17%
2023/03/20	0	0.00	4	52.70	52.60	-4	1,783	-0.22%
2023/03/17	3	51.20	2	51.50	51.00	1	1,778	0.06%
2023/03/16	2	50.05	7	50.51	50.30	-5	1,776	-0.28%
2023/03/15	8	52.15	0	0.00	52.30	8	1,762	0.45%
2023/03/14	5.2	52.64	0	0.00	52.60	5.2	1,742	0.30%
2023/03/13	2	52.24	0	0.00	51.80	2	1,703	0.12%
2023/03/08	2	51.00	2	51.20	51.20	0	1,681	0.00%
2023/03/03	2	49.80	2	50.10	50.10	0	1,653	0.00%
2023/03/01	0	0.00	2	48.45	48.45	-2	1,645	-0.12%
2023/02/24	2	49.45	0	0.00	48.75	2	1,656	0.12%
2023/02/23	2	48.80	2	49.10	50.00	0	1,653	0.00%
2023/02/22	40.1	51.60	0	0.00	48.45	40.1	1,649	2.43%
2023/02/21	7	50.10	2	49.80	51.40	5	1,622	0.31%
2023/02/07	0	0.00	6	48.50	48.65	-6	1,517	-0.40%
2023/01/31	2	45.40	2	45.35	45.35	0	1,436	0.00%
2023/01/06	0	0.00	0.4	45.00	45.75	-0.4	1,345	-0.03%
2023/01/05	0	0.00	2	45.75	45.75	-2	1,329	-0.15%
2023/01/03	0	0.00	1	47.40	47.95	-1	1,307	-0.08%
2022/12/29	1	48.15	0	0.00	48.75	1	1,281	0.08%
2022/12/28	2	46.75	0	0.00	46.45	2	1,253	0.16%
2022/12/27	2	47.10	0.4	47.20	46.80	1.6	1,232	0.13%
2022/12/26	8	51.86	6	50.46	49.70	2	1,178	0.17%
2022/12/23	2	50.00	2	50.30	50.60	0	1,039	0.00%
2022/12/22	0	0.00	2	48.60	49.30	-2	996	-0.20%
2022/12/21	0	0.00	4	49.00	49.00	-4	961	-0.42%
2022/12/20	0	0.00	10	48.85	48.90	-10	920	-1.09%
2022/12/19	22	51.81	32	52.05	52.00	-10	839	-1.19%
2022/12/16	11	49.32	7	49.36	49.55	4	739	0.54%
2022/12/15	8.1	48.73	6	48.70	48.70	2.1	670	0.31%
2022/12/14	9.3	48.26	2	48.75	48.85	7.3	599	1.22%
2022/12/13	8	43.49	6	43.69	44.90	2	461	0.43%
2022/12/12	2	40.80	1	40.85	40.85	1	378	0.26%
2022/12/07	0.4	38.70	0	0.00	38.45	0.4	337	0.12%
2022/12/01	0	0.00	1	37.70	37.95	-1	318	-0.31%
2022/11/30	1	38.20	2	38.25	38.15	-1	316	-0.32%
2022/11/29	0	0.00	1	36.60	37.05	-1	323	-0.31%
2022/11/28	0	0.00	1	36.90	37.00	-1	331	-0.30%
2022/11/23	5	35.88	0	0.00	35.75	5	411	1.21%
2022/11/22	1	37.80	0	0.00	35.65	1	405	0.25%
2022/11/18	6	37.36	1	36.70	36.80	5	387	1.29%
2022/11/17	1	36.55	1	37.10	37.25	0	376	0.00%
2022/11/15	1	33.80	0	0.00	33.90	1	342	0.29%
2022/11/14	1	34.50	0	0.00	34.60	1	339	0.29%
2022/11/11	0	0.00	17	34.26	34.10	-17	339	-5.01%
2022/11/02	0	31.65	0	0.00	31.45	0	319	0.00%
2022/09/14	0	0.00	1	32.90	33.60	-1	345	-0.29%
2022/09/02	0	0.00	1	32.50	32.55	-1	300	-0.33%
2022/09/01	4	33.95	2	33.23	32.90	2	289	0.69%
2022/08/31	2	33.50	0	0.00	33.80	2	220	0.91%
2022/07/22	0	0.00	0	29.38	29.50	0	114	0.00%
2022/06/21	2	28.80	0	0.00	28.70	2	90	2.20%
2022/03/14	0	30.00	0	0.00	29.80	0	86	0.00%
2022/03/11	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/03	0	30.90	0	0.00	29.70	0	91	0.00%
2022/01/07	0	0.00	0.3	31.50	31.75	-0.3	134	-0.21%
2021/07/22	0	0.00	5	34.00	34.05	-5	148	-3.38%
2021/06/23	0	0.00	6	32.75	33.30	-6	219	-2.74%
2021/05/05	0	0.00	3	34.15	34.00	-3	203	-1.47%
2021/04/01	3	33.75	0	0.00	34.05	3	123	2.43%
2021/03/16	0	33.90	0	0.00	32.95	0	146	0.00%
2021/03/02	3	33.45	0	0.00	33.30	3	150	1.99%
2021/02/24	2	33.65	0	0.00	33.70	2	154	1.29%
2020/12/17	0	0.00	10	36.55	36.60	-10	104	-9.61%
2020/11/03	0	0.00	0.3	33.30	33.40	-0.3	94	-0.26%
2020/10/15	2	34.50	0	0.00	33.90	2	107	1.87%
2020/09/28	0	0.00	1	33.50	33.15	-1	143	-0.69%
2020/09/22	0	0.00	0	34.15	34.15	0	154	-0.03%
2020/09/10	0	0.00	1	34.35	34.35	-1	265	-0.38%
2020/07/24	0	0.00	2	35.38	35.00	-2	346	-0.58%
2020/07/21	3	35.90	0	0.00	35.65	3	342	0.88%
2020/07/10	2	37.50	0	0.00	37.50	2	342	0.58%
2020/07/01	0	0.00	1	37.30	37.05	-1	313	-0.32%
2020/06/23	1	40.10	1	40.30	39.00	0	301	0.00%
2020/06/22	0	0.00	2	38.85	38.85	-2	255	-0.78%
2020/06/18	3	35.48	1	35.75	35.90	2	227	0.88%
2020/06/04	0	0.00	2	34.80	34.80	-2	254	-0.79%
2020/05/25	2	37.25	1	37.55	37.30	1	243	0.41%
2020/05/21	1	36.40	0	0.00	35.60	1	229	0.43%
2020/05/19	0	0.00	1	34.30	34.60	-1	209	-0.48%
2020/05/18	1	34.60	0	0.00	34.75	1	206	0.48%
2020/04/21	2	31.40	0	0.00	31.45	2	155	1.28%
2020/04/07	0	0.00	1	30.05	30.10	-1	147	-0.68%
2020/03/27	5	29.60	0	0.00	29.35	5	143	3.49%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.00%
2020/03/20	8	27.46	0	0.00	28.00	8	137	5.83%
2020/03/19	2	26.85	0	0.00	26.00	2	132	1.50%
2020/02/25	0	0.00	2	39.70	39.80	-2	88	-2.27%
2019/12/17	1	44.15	0	0.00	44.15	1	112	0.89%
2019/12/16	0	0.00	1	43.55	43.60	-1	112	-0.89%
2019/08/26	0	0.00	2	45.75	45.85	-2	125	-1.59%
2019/07/29	0	0.00	0.2	48.10	48.15	-0.2	136	-0.13%
2019/07/26	0	0.00	4	48.70	48.10	-4	136	-2.94%
2019/07/24	3	47.60	0	0.00	48.30	3	122	2.45%
2019/07/23	1	46.25	0	0.00	46.20	1	115	0.87%
2019/07/10	2	47.30	0	0.00	47.50	2	128	1.56%
2019/07/08	0	0.00	2	49.00	48.85	-2	133	-1.50%
2019/07/05	2	48.35	0	0.00	48.75	2	142	1.40%
2019/07/04	0	0.00	1	48.30	48.60	-1	148	-0.67%
2019/07/01	1	47.00	0	0.00	47.00	1	163	0.61%
2019/06/17	0	0.00	1	46.50	46.50	-1	266	-0.38%
2019/06/11	0	0.00	4	45.00	45.20	-4	301	-1.33%
2019/06/04	1	45.40	0	0.00	45.35	1	352	0.28%
2019/05/14	4	47.20	5	46.98	47.25	-1	364	-0.27%
2019/05/13	1	47.05	0	0.00	47.20	1	363	0.28%
2019/05/10	1	46.70	0	0.00	46.50	1	360	0.28%
2019/05/09	0	0.00	1	46.50	46.55	-1	363	-0.28%
2019/04/18	0	0.00	6	48.40	48.05	-6	356	-1.68%
2019/04/10	0	0.00	1	52.80	52.60	-1	348	-0.29%
2019/04/09	0	0.00	3	52.00	53.00	-3	343	-0.87%
2019/04/08	1	51.00	0	0.00	51.00	1	331	0.30%
2019/04/02	1	51.60	0	0.00	50.70	1	325	0.31%
2019/03/29	0	0.00	10	51.20	51.90	-10	312	-3.20%
2019/03/28	3	51.80	0	0.00	51.30	3	306	0.98%
2019/03/27	11	51.60	0	0.00	51.70	11	276	3.98%
2019/03/26	0	48.05	0	0.00	48.30	0	247	0.00%
2019/03/18	5	48.50	0	0.00	47.60	5	256	1.95%
2019/03/15	2	48.70	2	48.95	49.05	0	252	0.00%
2019/03/08	7	45.70	0	0.00	46.00	7	198	3.52%
2019/02/26	1	43.90	0	0.00	44.20	1	186	0.54%
2019/02/22	1	44.70	0	0.00	43.80	1	184	0.54%
2019/02/18	1	45.70	0	0.00	45.65	1	184	0.54%
2018/12/10	0	0.00	1	42.00	41.90	-1	199	-0.50%
2018/12/03	0	0.00	6	41.90	42.10	-6	256	-2.34%
2018/11/26	0	0.00	1	40.50	40.25	-1	263	-0.38%
2018/10/15	3	37.85	0	0.00	37.75	3	361	0.83%
2018/10/11	0	0.00	3	36.80	36.75	-3	362	-0.83%
2018/10/03	2	42.95	0	0.00	42.60	2	347	0.58%
2018/09/20	6	42.76	0	0.00	42.45	6	356	1.68%
2018/07/27	0	0.00	4	55.50	55.70	-4	347	-1.15%
2018/07/24	0	0.00	1	56.10	55.40	-1	347	-0.29%
2018/07/12	0	0.00	2	57.00	57.10	-2	574	-0.35%
2018/07/09	2	56.70	0	0.00	56.80	2	614	0.33%
2018/06/13	1	61.10	0	0.00	60.90	1	937	0.11%
2018/06/12	1	61.60	0	0.00	61.40	1	938	0.11%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/05/31	0	0.00	1	60.00	60.60	-1	986	-0.10%
2018/05/28	0	0.00	1	61.20	60.90	-1	967	-0.10%
2018/05/22	1	62.20	0	0.00	61.50	1	972	0.10%
2018/05/18	1	61.70	0	0.00	61.80	1	973	0.10%
2018/05/17	2	61.90	1	61.60	61.70	1	976	0.10%
2018/05/16	1	62.10	0	0.00	62.10	1	979	0.10%
2018/05/15	1	63.50	0	0.00	62.80	1	974	0.10%
2018/05/10	0	0.00	1	64.60	64.80	-1	968	-0.10%
2018/05/08	0	0.00	2	64.30	63.90	-2	958	-0.21%
2018/05/04	1	63.30	0	0.00	64.30	1	959	0.10%
2018/04/30	0	0.00	1	65.40	65.40	-1	962	-0.10%
2018/04/27	0	0.00	1	66.00	65.00	-1	978	-0.10%
2018/04/26	0	0.00	2	66.20	65.10	-2	978	-0.20%
2018/04/24	1	68.20	0	0.00	67.80	1	956	0.10%
2018/04/23	6	72.20	4	71.53	70.90	2	933	0.21%
2018/04/20	1	69.80	1	69.80	69.80	0	895	0.00%
2018/04/19	6	71.20	6	71.27	70.80	0	893	0.00%
2018/04/16	0	0.00	2	67.25	67.00	-2	804	-0.25%
2018/04/13	0	0.00	4	67.90	67.60	-4	797	-0.50%
2018/04/12	10	70.00	2	69.10	68.60	8	789	1.01%
2018/04/11	0	69.50	1	69.00	69.50	-1	773	-0.13%
2018/04/10	2	67.75	1	67.60	67.60	1	758	0.13%
2018/04/09	3	68.00	0	0.00	69.00	3	748	0.40%
2018/04/03	1	68.00	0	0.00	67.60	1	731	0.14%
2018/04/02	2	69.35	3	70.10	68.50	-1	722	-0.14%
2018/03/31	2	67.90	1	68.10	68.10	1	691	0.14%
2018/03/30	2	68.75	1	68.40	68.60	1	679	0.15%
2018/03/29	2	68.45	2	67.65	68.20	0	640	0.00%
2018/03/28	1	65.80	1.1	65.08	66.10	-0.1	558	-0.01%
2018/03/23	0	0.00	1	62.70	62.70	-1	504	-0.20%
2018/03/22	0	0.00	1	64.20	64.10	-1	503	-0.20%
2018/03/20	0	0.00	3	65.63	65.40	-3	504	-0.59%
2018/03/16	0	0.00	4	65.73	65.90	-4	510	-0.78%
2018/03/14	9	65.82	4	65.35	65.80	5	502	1.00%
2018/03/06	0	0.00	1	63.60	63.30	-1	475	-0.21%
2018/02/22	4	62.93	1	63.30	63.10	3	501	0.60%
2018/02/09	2	60.85	0	0.00	61.30	2	503	0.40%
2018/01/30	0	0.00	1	62.90	62.90	-1	561	-0.18%
2018/01/29	0	0.00	4	64.13	63.60	-4	584	-0.68%
2018/01/23	2	64.45	0	0.00	64.70	2	572	0.35%
2018/01/19	0	0.00	1	63.60	62.80	-1	550	-0.18%
2018/01/09	0	0.00	0	62.50	62.00	0	553	0.00%