亞諾法 (4133)-富邦-永和券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	32.09	31.95	-4	174	-2.29%
2024/05/02	0.1	31.50	2	31.30	31.60	-1.9	176	-1.10%
2024/04/29	0.1	31.40	0	0.00	31.25	0.1	180	0.03%
2024/04/24	0	0.00	1	30.80	30.80	-1	186	-0.54%
2024/04/23	1	30.55	0	0.00	30.55	1	192	0.52%
2024/04/19	2.1	30.03	0	0.00	30.05	2.1	196	1.07%
2024/04/17	0.1	30.70	0	0.00	30.70	0.1	199	0.04%
2024/04/15	4	31.16	0	0.00	31.15	4	205	1.94%
2024/04/12	4	31.59	1	31.55	31.55	3	214	1.40%
2024/04/11	0.1	31.90	0	0.00	31.65	0.1	235	0.02%
2024/04/10	1	32.00	0	0.00	31.90	1	305	0.33%
2024/03/29	0	0.00	2	32.15	31.95	-2	423	-0.47%
2024/03/26	0	0.00	5	32.00	31.95	-5	501	-1.00%
2024/03/25	0	32.00	1	31.80	32.05	-1	580	-0.17%
2024/03/21	6	31.63	0	31.80	31.60	6	694	0.86%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/18	0	31.65	1	31.40	31.60	-1	703	-0.14%
2024/03/15	0	31.65	1	31.40	31.50	-1	708	-0.14%
2024/03/13	5	31.71	2	31.43	31.40	3	714	0.42%
2024/03/08	0.3	32.20	1	31.80	31.90	-0.7	770	-0.09%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/03/05	0	0.00	1	32.15	32.15	-1	859	-0.12%
2024/02/27	0	0.00	1	33.40	33.05	-1	1,043	-0.10%
2024/02/26	1	33.30	0	0.00	33.45	1	1,042	0.10%
2024/02/23	1	32.90	0	0.00	32.90	1	1,040	0.10%
2024/02/22	0	33.38	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0.1	33.40	0	0.00	33.10	0.1	1,039	0.01%
2024/02/20	0	0.00	1	33.40	33.50	-1	1,036	-0.10%
2024/02/19	4	33.70	0	0.00	33.55	4	1,036	0.39%
2024/02/05	3	32.73	0	0.00	32.40	3	1,029	0.29%
2024/02/01	0	0.00	1	33.40	33.40	-1	1,023	-0.10%
2024/01/26	2	33.60	0	0.00	33.50	2	1,008	0.20%
2024/01/22	1	34.20	0	0.00	34.05	1	1,002	0.10%
2024/01/17	0	0.00	1	34.60	34.00	-1	996	-0.10%
2024/01/15	0	0.00	1	35.65	35.70	-1	987	-0.10%
2024/01/10	0	0.00	1	35.95	35.85	-1	976	-0.10%
2024/01/09	0	0.00	1	36.20	36.20	-1	972	-0.10%
2024/01/05	1	36.00	0	0.00	36.40	1	956	0.10%
2024/01/04	13	36.44	7	36.46	36.80	6	933	0.64%
2024/01/03	7	37.12	7	37.08	36.10	0	863	0.00%
2023/12/29	0	0.00	1	35.15	35.10	-1	758	-0.13%
2023/12/28	1	35.05	0	0.00	34.95	1	753	0.13%
2023/12/25	3	35.33	0	0.00	35.10	3	744	0.40%
2023/12/22	1	35.70	0	0.00	35.65	1	730	0.14%
2023/12/21	9	36.79	11	36.81	36.50	-2	717	-0.28%
2023/12/20	9	37.07	9	37.31	36.90	0	661	0.00%
2023/12/19	12	37.45	17.1	36.67	36.20	-5.1	581	-0.87%
2023/12/18	0	0.00	6	35.08	34.95	-6	476	-1.26%
2023/12/12	0	0.00	2	35.15	35.05	-2	458	-0.44%
2023/12/08	1	36.00	0	0.00	35.85	1	446	0.22%
2023/12/05	0	0.00	3	36.10	36.60	-3	423	-0.71%
2023/12/04	2	37.55	3	37.70	37.85	-1	382	-0.27%
2023/12/01	1	35.80	0	0.00	35.70	1	310	0.32%
2023/11/29	4	36.70	0	0.00	36.15	4	278	1.44%
2023/11/28	8	36.76	0	0.00	37.50	8	250	3.20%
2023/11/27	1	36.00	0	0.00	36.00	1	134	0.74%
2023/10/13	0	31.55	0	0.00	31.60	0	101	0.00%
2023/10/02	1	31.80	0	0.00	31.65	1	115	0.87%
2023/09/27	0.1	31.75	0	0.00	31.25	0.1	118	0.07%
2023/08/14	0.1	31.60	0	0.00	31.15	0.1	176	0.06%
2023/08/09	0.1	33.50	0	0.00	33.30	0.1	168	0.03%
2023/07/07	0.1	34.60	0	0.00	34.45	0.1	209	0.03%
2023/06/20	0	35.60	0	0.00	35.30	0	203	0.01%
2023/06/15	1	35.01	0	0.00	35.00	1	201	0.51%
2023/06/12	0	36.00	0	0.00	35.40	0	207	0.00%
2023/05/22	1	35.25	0	0.00	35.35	1	254	0.39%
2023/05/15	0	35.10	0	0.00	34.70	0	267	0.00%
2023/05/11	0.1	35.15	0	0.00	34.70	0.1	280	0.02%
2023/05/10	3	36.07	0	0.00	36.15	3	282	1.06%
2023/03/21	0	36.95	0	0.00	36.55	0	1,119	0.00%
2023/03/13	0	37.85	1	37.20	37.10	-1	1,206	-0.08%
2023/03/10	0	38.70	5	37.75	38.00	-5	1,206	-0.41%
2023/03/08	0.1	38.75	0	0.00	38.30	0.1	1,196	0.00%
2023/03/06	1	38.75	0	0.00	38.55	1	1,203	0.08%
2023/02/20	0	0.00	1	38.25	38.05	-1	1,325	-0.08%
2023/02/06	1	40.40	1	40.60	39.60	0	1,354	0.00%
2023/01/09	0	0.00	1	38.50	38.60	-1	1,340	-0.07%
2022/12/30	3	40.75	4	40.73	41.20	-1	1,298	-0.08%
2022/12/29	9	40.86	12	41.00	41.10	-3	1,221	-0.25%
2022/12/20	0	0.00	5	38.77	38.00	-5	1,035	-0.48%
2022/12/19	5	40.19	0	0.00	39.30	5	1,027	0.49%
2022/12/16	1	39.50	0	0.00	38.75	1	993	0.10%
2022/12/15	0	0.00	2	40.30	39.20	-2	976	-0.20%
2022/12/14	1	44.10	2	41.60	40.60	-1	973	-0.10%
2022/12/13	0	0.00	1.1	42.10	42.10	-1.1	845	-0.13%
2022/12/09	0	0.00	4	39.01	39.20	-4	832	-0.48%
2022/12/07	1	38.30	2	38.80	38.30	-1	958	-0.10%
2022/12/06	5	38.68	1	38.20	37.95	4	971	0.41%
2022/12/01	0	0.00	1	37.90	37.75	-1	1,082	-0.09%
2022/11/02	0	35.10	0	0.00	35.10	0	2,668	0.00%
2022/10/31	0	0.00	3	33.90	34.45	-3	2,672	-0.11%
2022/10/25	0	0.00	2	32.75	32.55	-2	2,722	-0.07%
2022/10/21	0	0.00	1	32.80	32.70	-1	2,753	-0.04%
2022/10/13	0	32.00	0	0.00	31.35	0	2,988	0.00%
2022/10/12	0	0.00	1	33.40	33.40	-1	2,984	-0.03%
2022/10/11	0	0.00	2	33.38	32.95	-2	2,992	-0.07%
2022/10/06	0	0.00	1	34.70	34.95	-1	2,996	-0.03%
2022/09/26	0.1	34.70	0	0.00	34.60	0.1	3,106	0.00%
2022/09/23	2	36.99	0	0.00	36.55	2	3,127	0.06%
2022/09/21	3.1	37.58	0	0.00	37.35	3.1	3,224	0.10%
2022/09/19	7.1	38.76	0	0.00	38.75	7.1	3,313	0.21%
2022/09/14	3	42.78	2	43.80	41.80	1	3,402	0.03%
2022/09/13	1	41.90	1	41.85	41.25	0	3,319	0.00%
2022/09/12	0	0.00	1	41.00	42.50	-1	3,314	-0.03%
2022/09/08	2	40.65	0	0.00	41.40	2	3,279	0.06%
2022/09/06	0.1	41.05	1	43.00	40.45	-0.9	3,239	-0.03%
2022/09/05	3	44.54	10	45.27	43.60	-7	3,193	-0.22%
2022/09/02	2	46.38	1	47.20	46.50	1	3,130	0.03%
2022/09/01	18	46.17	3.1	46.58	45.75	15	2,933	0.51%
2022/08/31	3	45.20	2.1	45.40	45.40	0.9	2,612	0.03%
2022/08/30	2	40.90	1.1	41.39	41.30	1	2,398	0.04%
2022/08/25	1	39.75	0	0.00	40.95	1	2,396	0.04%
2022/08/22	3	40.25	3	40.25	40.00	0	2,341	0.00%
2022/08/18	1	39.95	3	39.35	38.90	-2	2,253	-0.09%
2022/08/16	1	38.05	2	38.35	37.55	-1	2,237	-0.04%
2022/08/12	0	0.00	1	36.00	36.65	-1	2,449	-0.04%
2022/08/11	0.2	35.95	0	0.00	35.70	0.2	2,914	0.01%
2022/08/04	0.2	34.80	0	0.00	34.45	0.2	3,940	0.01%
2022/07/28	1	37.90	0	0.00	37.35	1	5,899	0.02%
2022/07/20	2	38.55	0	0.00	37.70	2	5,818	0.03%
2022/07/13	0	0.00	2	37.05	36.90	-2	5,952	-0.03%
2022/07/12	2	38.85	0	0.00	35.90	2	6,011	0.03%
2022/07/06	2	37.50	2	38.05	37.00	0	7,719	0.00%
2022/07/05	1	36.90	1	37.45	38.10	0	7,889	0.00%
2022/07/01	1	37.40	1	38.00	36.45	0	9,444	0.00%
2022/06/30	1	37.85	0	0.00	37.45	1	9,571	0.01%
2022/06/28	0	0.00	1	41.00	40.20	-1	9,723	-0.01%
2022/06/23	4	40.66	5	40.64	39.15	-1	9,649	-0.01%
2022/06/22	2	39.60	1	39.65	38.10	1	9,578	0.01%
2022/06/21	2	39.63	2	39.83	40.00	0	9,567	0.00%
2022/06/17	0	0.00	2	40.00	39.60	-2	9,516	-0.02%
2022/06/14	0.1	43.00	0	0.00	42.05	0.1	9,454	0.00%
2022/06/10	0	0.00	2	47.60	46.10	-2	9,392	-0.02%
2022/06/09	2	47.15	0	0.00	47.10	2	9,360	0.02%
2022/06/06	0	0.00	1	47.70	47.50	-1	9,253	-0.01%
2022/06/02	0	0.00	1	48.05	47.60	-1	9,217	-0.01%
2022/05/30	0	0.00	1	47.20	47.20	-1	9,112	-0.01%
2022/05/27	1	45.60	0	0.00	46.10	1	9,073	0.01%
2022/05/26	1	46.30	11	46.79	45.50	-10	9,035	-0.11%
2022/05/24	10.1	46.51	0	0.00	45.50	10.1	8,919	0.11%
2022/05/23	0	0.00	2	45.88	47.75	-2	8,841	-0.02%
2022/05/20	2	46.98	2	47.93	47.20	0	8,704	0.00%
2022/05/19	45	51.98	41	49.20	47.25	4	8,587	0.05%
2022/05/18	4	49.71	8	50.86	50.70	-4	8,122	-0.05%
2022/05/16	21	46.23	31	47.00	48.10	-10	7,799	-0.13%
2022/05/13	49	47.38	58	46.42	47.25	-9	7,687	-0.12%
2022/05/12	23	48.84	22	47.19	46.55	1	7,450	0.01%
2022/05/11	9	50.01	10	50.68	48.80	-1	7,204	-0.01%
2022/05/10	11	54.85	3	54.47	54.20	8	6,866	0.12%
2022/05/09	19	63.58	13	63.68	60.20	6	6,753	0.09%
2022/05/06	63.1	62.38	58.1	63.68	63.80	5	6,322	0.08%
2022/05/05	13	61.35	7	61.73	59.60	6	5,628	0.11%
2022/05/04	7	61.49	0	0.00	61.20	7	5,343	0.13%
2022/05/03	0	0.00	1	70.70	68.00	-1	5,335	-0.02%
2022/04/29	2	68.00	0	0.00	69.90	2	5,459	0.04%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/26	2	69.15	2	66.20	66.50	0	5,665	0.00%
2022/04/22	2	73.05	0	0.00	71.50	2	5,943	0.03%
2022/04/21	0	0.00	0.1	71.90	71.60	-0.1	6,249	0.00%
2022/04/20	0	0.00	1	71.70	74.00	-1	6,415	-0.02%
2022/04/19	1	69.30	7	69.83	72.00	-6	6,532	-0.09%
2022/04/18	4	78.50	5	76.82	72.90	-1	6,585	-0.02%
2022/04/15	12	80.38	10	82.28	81.00	2	6,745	0.03%
2022/04/14	11	73.39	14	74.85	78.10	-3	6,666	-0.05%
2022/04/13	2	70.85	6	69.10	71.00	-4	6,514	-0.06%
2022/04/12	62.1	73.41	68.1	73.78	74.70	-6	6,409	-0.09%
2022/04/11	7	68.50	2	68.80	70.20	5	5,271	0.09%
2022/04/08	59.1	60.73	58.1	61.51	63.90	1	5,110	0.02%
2022/04/07	23	54.93	24	55.23	58.10	-1	4,073	-0.02%
2022/04/06	9.1	52.09	14	52.12	52.90	-4.9	3,551	-0.14%
2022/04/01	27	48.97	25	49.14	48.10	2	3,384	0.06%
2022/03/31	3	44.58	7	43.96	45.65	-4	3,197	-0.13%
2022/03/30	5	42.16	0	0.00	41.50	5	3,090	0.16%
2022/03/29	4	39.38	4	40.25	40.20	0	3,061	0.00%
2022/03/21	1	38.55	0	0.00	38.90	1	3,013	0.03%
2022/02/22	1	41.00	0	0.00	39.90	1	3,340	0.03%
2022/02/16	0	0.00	3	41.15	41.10	-3	3,309	-0.09%
2022/02/15	1	42.30	0	0.00	41.05	1	3,298	0.03%
2022/02/14	0	0.00	1	44.05	41.75	-1	3,281	-0.03%
2022/02/11	0	0.00	1	46.40	45.00	-1	3,249	-0.03%
2022/02/10	5	44.80	7	44.64	45.60	-2	3,192	-0.06%
2022/02/09	3	43.75	0	0.00	43.90	3	3,159	0.09%
2022/02/08	2	43.85	2	43.60	43.40	0	3,136	0.00%
2022/02/07	2	44.58	2	44.20	44.30	0	3,111	0.00%
2022/01/25	1	50.80	6	49.20	48.95	-5	3,023	-0.17%
2022/01/24	13	51.42	4	51.98	52.00	9	2,961	0.30%
2022/01/21	3	49.00	3	48.90	48.50	0	2,831	0.00%
2022/01/20	0	0.00	1	47.52	47.50	-1	2,729	-0.04%
2022/01/19	1	51.40	1	52.10	51.30	0	2,651	0.00%
2022/01/18	3	51.48	3	51.87	51.00	0	2,574	0.00%
2022/01/17	9	53.40	8	54.28	53.20	1	2,463	0.04%
2022/01/14	2	53.85	7	54.01	53.70	-5	2,243	-0.22%
2022/01/13	7	53.51	5	54.44	53.30	2	1,918	0.10%
2022/01/12	2	51.95	2	50.35	50.80	0	1,723	0.00%
2022/01/11	4	51.10	4	51.15	49.50	0	1,566	0.00%
2022/01/10	5	53.82	7	54.61	55.00	-2	1,428	-0.14%
2022/01/07	7	48.38	3	49.10	50.00	4	1,188	0.34%
2022/01/06	1	45.70	2	45.80	45.50	-1	1,049	-0.10%
2022/01/05	3	44.57	0	0.00	44.10	3	989	0.30%
2022/01/04	1	44.40	1	44.90	45.25	0	947	0.00%
2021/12/30	0	0.00	8	43.50	43.55	-8	853	-0.94%
2021/12/21	0	0.00	1	41.70	41.40	-1	871	-0.11%
2021/12/17	0	0.00	3	42.05	41.60	-3	864	-0.35%
2021/12/16	1	40.65	0	0.00	40.55	1	836	0.12%
2021/12/10	10	42.70	0	0.00	41.25	10	842	1.19%
2021/12/06	0	0.00	1	41.00	41.05	-1	1,023	-0.10%
2021/12/02	2	43.33	1	42.75	42.00	1	1,423	0.07%
2021/11/25	0	0.00	2	37.35	37.15	-2	1,156	-0.17%
2021/11/12	0	0.00	2	35.70	35.70	-2	1,186	-0.17%
2021/11/02	0	0.00	4	37.40	37.30	-4	1,228	-0.33%
2021/10/15	0	0.00	5	37.14	37.20	-5	1,375	-0.36%
2021/10/14	0	0.00	6	36.62	37.70	-6	1,410	-0.43%
2021/10/07	1	39.10	0	0.00	39.45	1	1,445	0.07%
2021/10/05	0	0.00	0.3	38.85	39.70	-0.3	1,490	-0.02%
2021/10/04	1	39.70	0	0.00	38.70	1	1,499	0.07%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/23	1	45.50	0	0.00	45.30	1	1,605	0.06%
2021/09/10	2	49.63	1	49.15	49.40	1	1,872	0.05%
2021/09/09	12	52.73	5	53.26	51.00	7	1,978	0.35%
2021/09/08	7	54.36	10	55.12	56.50	-3	1,917	-0.16%
2021/09/07	8	49.51	1	51.10	51.40	7	1,641	0.43%
2021/08/20	1	48.85	1	48.20	47.25	0	4,711	0.00%
2021/08/06	0	0.00	0.2	52.70	52.00	-0.2	7,405	0.00%
2021/08/03	1	53.10	1	53.90	53.20	0	7,784	0.00%
2021/07/29	0	0.00	2	52.00	53.00	-2	7,775	-0.03%
2021/07/27	1	52.40	0	0.00	52.10	1	7,777	0.01%
2021/07/22	0	0.00	3	54.00	53.80	-3	7,835	-0.04%
2021/07/21	2	55.80	1	65.00	55.80	1	7,864	0.01%
2021/07/20	2	60.10	3	61.90	61.90	-1	7,776	-0.01%
2021/07/15	0	0.00	1	55.80	56.10	-1	7,755	-0.01%
2021/07/14	1	54.30	2	55.05	54.80	-1	7,740	-0.01%
2021/07/12	1	56.80	2	56.60	56.60	-1	7,684	-0.01%
2021/07/09	1	58.70	0	0.00	58.60	1	7,673	0.01%
2021/07/08	0	0.00	2	58.90	58.40	-2	7,665	-0.03%
2021/07/06	2	60.85	0	0.00	59.80	2	7,687	0.03%
2021/07/05	2	61.35	2	61.50	61.90	0	7,687	0.00%
2021/07/02	0	0.00	4	62.95	61.80	-4	7,679	-0.05%
2021/07/01	2	63.45	1	64.10	62.60	1	7,670	0.01%
2021/06/30	0	0.00	1	64.00	64.10	-1	7,652	-0.01%
2021/06/29	3	65.13	1	64.90	63.70	2	7,634	0.03%
2021/06/28	1	67.10	2	67.75	66.90	-1	7,591	-0.01%
2021/06/25	3	68.63	0	0.00	68.00	3	7,571	0.04%
2021/06/23	0	0.00	2	68.25	67.70	-2	7,525	-0.03%
2021/06/22	3	68.67	2	69.70	67.60	1	7,517	0.01%
2021/06/21	1	73.10	1	72.50	68.70	0	7,549	0.00%
2021/06/18	11	71.85	8	72.19	72.80	3	7,501	0.04%
2021/06/17	7	68.47	18	67.48	69.00	-11	7,336	-0.15%
2021/06/16	4	67.88	1	67.90	66.20	3	7,257	0.04%
2021/06/15	15	70.39	17	69.68	68.30	-2	7,191	-0.03%
2021/06/11	8	76.91	3	77.90	74.60	5	6,988	0.07%
2021/06/10	30	77.98	20	77.67	76.60	10	6,684	0.15%
2021/06/09	11	76.98	13	76.38	75.10	-2	6,088	-0.03%
2021/06/08	35	75.51	34	74.35	72.40	1	5,728	0.02%
2021/06/07	19	71.81	21	73.10	74.80	-2	5,160	-0.04%
2021/06/04	8	70.33	19	69.66	68.00	-11	4,909	-0.22%
2021/06/03	9	64.83	4.2	62.94	66.60	4.8	4,662	0.10%
2021/06/02	8	62.66	1	61.40	60.60	7	4,525	0.15%
2021/06/01	5	60.78	4	61.03	62.80	1	4,491	0.02%
2021/05/31	12	68.13	9	66.24	64.20	3	4,385	0.07%
2021/05/28	7	71.06	2	70.20	71.30	5	4,226	0.12%
2021/05/27	6	70.87	8	71.44	72.00	-2	4,152	-0.05%
2021/05/26	13	72.04	5	72.06	70.10	8	4,044	0.20%
2021/05/25	6	71.00	5	71.38	70.10	1	3,941	0.03%
2021/05/24	10	76.32	16	76.93	75.50	-6	3,861	-0.16%
2021/05/21	13	73.37	18	72.27	71.70	-5	3,818	-0.13%
2021/05/20	21.5	75.80	13	76.32	73.20	8.5	3,611	0.24%
2021/05/19	13	73.84	17	73.67	72.90	-4	3,354	-0.12%
2021/05/18	28	72.07	33	71.74	72.90	-5	2,921	-0.17%
2021/05/14	11	62.00	13	59.42	61.50	-2	2,456	-0.08%
2021/05/13	6	60.67	14	59.79	60.80	-8	2,104	-0.38%
2021/05/12	2	54.85	1	55.30	55.30	1	1,946	0.05%
2021/05/11	0	0.00	1	47.45	50.30	-1	1,781	-0.06%
2021/05/10	1	47.95	0	0.00	47.55	1	1,786	0.06%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/04	3	49.50	0	0.00	49.45	3	1,875	0.16%
2021/04/15	1	51.90	0	0.00	51.80	1	2,323	0.04%
2021/04/13	1	54.50	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	11	55.56	55.80	-11	2,327	-0.47%
2021/03/31	0	0.00	1	53.00	53.00	-1	2,330	-0.04%
2021/03/29	10	54.30	0	0.00	53.90	10	2,550	0.39%
2021/03/24	18	55.59	27	56.42	54.60	-9	2,598	-0.35%
2021/03/23	0	0.00	1	53.00	53.70	-1	2,518	-0.04%
2021/03/22	1	51.90	0	0.00	51.10	1	2,502	0.04%
2021/03/11	10	53.70	0	0.00	52.50	10	2,742	0.36%
2021/03/02	0	0.00	1	54.80	53.70	-1	2,809	-0.04%
2021/02/26	20	56.07	11	56.47	55.40	9	2,817	0.32%
2021/02/25	6	56.57	9	55.66	56.10	-3	2,798	-0.11%
2021/02/24	5	54.30	0	0.00	56.40	5	2,726	0.18%
2021/02/23	5	58.20	5	54.86	54.40	0	2,662	0.00%
2021/02/22	1	57.40	1	59.10	59.10	0	2,471	0.00%
2021/02/19	3	53.93	3	54.50	53.80	0	2,431	0.00%
2021/02/18	1	51.80	1	53.20	52.10	0	2,396	0.00%
2021/02/05	1	53.30	1	52.50	52.60	0	2,440	0.00%
2021/02/04	1	53.20	1	52.90	52.60	0	2,470	0.00%
2021/02/02	4	52.20	4	52.48	52.40	0	2,482	0.00%
2021/02/01	7	53.50	7	53.19	52.80	0	2,489	0.00%
2021/01/29	8	51.90	8	53.35	52.00	0	2,460	0.00%
2021/01/27	9	54.24	8	55.38	54.10	1	2,489	0.04%
2021/01/26	0	0.00	1	56.00	55.40	-1	2,490	-0.04%
2021/01/25	4	56.08	5	56.22	56.00	-1	2,487	-0.04%
2021/01/22	8	53.09	7	54.46	53.00	1	2,441	0.04%
2021/01/21	5	54.66	8	54.40	53.90	-3	2,481	-0.12%
2021/01/20	13	56.38	13	55.75	55.30	0	2,454	0.00%
2021/01/19	5	54.16	4	53.75	52.70	1	2,368	0.04%
2021/01/18	6	55.18	6	53.60	52.80	0	2,380	0.00%
2021/01/14	1	52.30	0	0.00	51.20	1	2,344	0.04%
2021/01/13	1	53.00	1	52.60	52.20	0	2,345	0.00%
2021/01/12	8	53.98	11	54.79	56.10	-3	2,323	-0.13%
2021/01/11	0	0.00	1	51.00	51.00	-1	2,259	-0.04%
2020/12/30	1	58.50	0	0.00	57.70	1	2,492	0.04%
2020/12/23	20	61.41	19	62.04	59.50	1	3,193	0.03%
2020/12/22	3	58.17	5	58.70	60.60	-2	3,456	-0.06%
2020/12/16	4	57.00	5	56.22	57.00	-1	4,660	-0.02%
2020/12/15	5	55.90	5	56.60	55.20	0	4,699	0.00%
2020/12/09	1	59.50	0	0.00	60.00	1	4,845	0.02%
2020/12/08	12	60.33	19	59.07	59.40	-7	4,846	-0.14%
2020/12/07	3	56.13	1	56.00	55.30	2	4,751	0.04%
2020/12/03	4	60.30	5	61.48	60.30	-1	4,898	-0.02%
2020/11/30	6	63.70	6	62.97	63.70	0	5,164	0.00%
2020/11/27	7	62.13	8	61.43	62.10	-1	5,202	-0.02%
2020/11/25	6	61.72	10	61.99	61.70	-4	5,290	-0.08%
2020/11/20	4	62.90	0	0.00	62.90	4	5,704	0.07%
2020/11/19	7	64.40	8	63.66	64.40	-1	5,770	-0.02%
2020/11/17	1	62.20	1	60.60	61.50	0	5,969	0.00%
2020/11/16	3	61.80	1	62.20	62.20	2	5,952	0.03%
2020/11/13	4	61.60	7	59.57	61.40	-3	5,924	-0.05%
2020/11/12	4	59.30	2	59.60	58.70	2	5,869	0.03%
2020/11/11	1	62.70	1	62.80	61.20	0	5,818	0.00%
2020/11/10	13	64.85	14	64.92	63.70	-1	5,792	-0.02%
2020/11/09	9	65.36	12	65.42	65.40	-3	5,763	-0.05%
2020/11/06	2	64.05	1	63.70	64.40	1	5,770	0.02%
2020/11/05	8	64.60	9	64.01	63.70	-1	5,790	-0.02%
2020/11/04	3	63.10	2	65.10	63.00	1	5,801	0.02%
2020/11/02	9	66.02	8	66.14	65.60	1	6,500	0.02%
2020/10/30	4	66.25	2	65.80	65.20	2	6,731	0.03%
2020/10/29	1	66.50	4	66.90	67.00	-3	6,965	-0.04%
2020/10/28	3	66.23	3	65.93	65.60	0	6,946	0.00%
2020/10/27	7	67.24	5	67.34	67.50	2	6,962	0.03%
2020/10/26	7	68.36	2	66.30	66.30	5	6,927	0.07%
2020/10/23	0	0.00	2	70.70	69.40	-2	6,916	-0.03%
2020/10/22	2	69.60	2	68.80	69.00	0	6,912	0.00%
2020/10/21	2	69.65	0	0.00	70.00	2	6,908	0.03%
2020/10/20	1	71.60	4	72.10	71.00	-3	6,900	-0.04%
2020/10/19	5	72.30	8	70.95	70.90	-3	6,913	-0.04%
2020/10/16	7	70.24	5	70.66	69.70	2	6,889	0.03%
2020/10/15	11	70.46	7	70.33	69.60	4	6,875	0.06%
2020/10/13	4	71.40	4	71.73	71.00	0	6,855	0.00%
2020/10/12	3	73.80	1	74.00	73.50	2	6,850	0.03%
2020/10/08	2	75.85	1	77.00	75.90	1	6,883	0.01%
2020/10/07	2	79.00	2	78.80	77.80	0	6,844	0.00%
2020/10/06	3	77.23	4	77.53	77.00	-1	6,755	-0.01%
2020/10/05	22	79.00	20	78.96	76.80	2	6,813	0.03%
2020/09/30	5	75.36	7	74.99	75.70	-2	6,765	-0.03%
2020/09/29	3	74.83	2	77.65	76.20	1	6,911	0.01%
2020/09/28	7	77.53	5	77.50	77.10	2	6,888	0.03%
2020/09/25	12	78.32	12	81.18	75.50	0	6,652	0.00%
2020/09/24	7	80.66	7	80.64	83.20	0	6,286	0.00%
2020/09/23	13	76.22	9	77.36	75.70	4	6,027	0.07%
2020/09/22	37	78.76	49	78.31	77.10	-12	6,070	-0.20%
2020/09/21	7	77.43	21	76.38	78.70	-14	5,759	-0.24%
2020/09/18	3	71.70	6	72.12	71.60	-3	5,672	-0.05%
2020/09/17	4	71.35	4	70.90	70.80	0	5,972	0.00%
2020/09/16	5	70.86	2	71.30	70.80	3	6,421	0.05%
2020/09/15	10	70.77	7	71.49	70.70	3	7,125	0.04%
2020/09/14	5	69.88	12	70.09	69.50	-7	7,931	-0.09%
2020/09/11	3	71.03	1	69.00	70.40	2	7,893	0.03%
2020/09/10	5	74.34	9	74.08	73.60	-4	7,938	-0.05%
2020/09/09	8	76.05	1	76.40	75.00	7	8,154	0.09%
2020/09/08	6	77.50	9	77.36	78.20	-3	8,683	-0.03%
2020/09/07	8	75.35	3	75.87	73.40	5	8,978	0.06%
2020/09/04	12	73.71	19	74.81	75.40	-7	9,367	-0.07%
2020/09/03	47	75.80	33	74.52	74.40	14	9,784	0.14%
2020/09/02	5	79.42	6	80.33	79.00	-1	10,214	-0.01%
2020/09/01	14	81.43	22	80.02	79.20	-8	10,447	-0.08%
2020/08/31	9	82.92	8	84.95	82.50	1	10,628	0.01%
2020/08/28	20	85.44	15	86.78	84.50	5	10,838	0.05%
2020/08/27	10	83.87	9	84.47	83.60	1	11,193	0.01%
2020/08/26	12	86.95	8	82.23	83.50	4	11,569	0.03%
2020/08/25	5	82.68	5	83.48	81.40	0	11,944	0.00%
2020/08/24	19	87.46	20	88.15	85.70	-1	12,337	-0.01%
2020/08/21	1	76.50	1	83.00	84.00	0	12,645	0.00%
2020/08/19	1	83.80	0	0.00	83.00	1	13,669	0.01%
2020/08/18	0	0.00	2	81.50	82.70	-2	14,127	-0.01%
2020/08/17	0	0.00	3	77.30	78.30	-3	14,623	-0.02%
2020/08/13	1	73.00	0	0.00	74.50	1	15,207	0.01%
2020/08/11	0	0.00	4	76.50	72.00	-4	15,973	-0.03%
2020/08/10	1	85.00	24	78.78	79.90	-23	16,340	-0.14%
2020/08/07	20	87.56	15	87.95	87.20	5	16,783	0.03%
2020/08/06	14	95.32	8	96.61	86.00	6	16,824	0.04%
2020/08/05	17	90.11	22	91.77	93.20	-5	16,496	-0.03%
2020/08/04	31	83.16	12	83.25	84.80	19	16,375	0.12%
2020/08/03	1	77.10	2	74.65	77.10	-1	16,250	-0.01%
2020/07/31	4	65.95	0	0.00	70.10	4	16,380	0.02%
2020/07/29	2	63.00	7	61.10	58.00	-5	16,721	-0.03%
2020/07/28	2	63.50	2	65.10	63.50	0	16,867	0.00%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/23	0	0.00	1	79.80	81.00	-1	17,038	-0.01%
2020/07/21	2	79.75	0	0.00	72.60	2	17,308	0.01%
2020/07/20	4	80.60	7	81.23	80.60	-3	17,414	-0.02%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	0	0.00	1	105.50	99.40	-1	17,674	-0.01%
2020/07/15	3	115.00	1	110.50	110.50	2	17,668	0.01%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	10	152.85	17	145.12	151.00	-7	17,714	-0.04%
2020/07/09	8	150.38	3	146.33	153.00	5	17,625	0.03%
2020/07/08	27	137.76	4	140.63	141.00	23	17,478	0.13%
2020/07/07	5	121.60	1	124.00	128.50	4	17,294	0.02%
2020/07/06	3	114.83	1	117.00	117.00	2	17,218	0.01%
2020/07/03	0	0.00	6	111.00	111.50	-6	17,170	-0.03%
2020/07/02	12	112.75	3	111.17	111.00	9	17,098	0.05%
2020/07/01	8	100.38	7	104.29	105.50	1	16,984	0.01%
2020/06/30	2	98.25	4	96.60	96.00	-2	16,839	-0.01%
2020/06/29	3	98.23	13	97.89	100.00	-10	16,722	-0.06%
2020/06/24	66	89.70	63	91.00	91.00	3	16,564	0.02%
2020/06/23	58	95.01	56	95.49	93.00	2	16,257	0.01%
2020/06/22	31	96.88	26	96.91	95.90	5	15,835	0.03%
2020/06/19	27	89.53	29	89.49	92.20	-2	15,127	-0.01%
2020/06/17	9	76.30	6	76.30	76.30	3	14,252	0.02%
2020/06/16	29	72.06	21	71.00	69.40	8	14,248	0.06%
2020/06/15	48	72.80	54	72.42	71.10	-6	14,170	-0.04%
2020/06/12	43	70.38	44	70.75	70.00	-1	13,648	-0.01%
2020/06/11	78	68.45	70	68.04	69.70	8	13,254	0.06%
2020/06/10	32	69.51	28	69.75	67.70	4	12,859	0.03%
2020/06/09	58	66.19	55	65.83	68.20	3	12,299	0.02%
2020/06/08	25	65.68	25	66.90	65.00	0	11,814	0.00%
2020/06/05	19	68.55	19	68.95	68.10	0	11,548	0.00%
2020/06/04	69	68.71	75	68.14	68.00	-6	11,362	-0.05%
2020/06/03	25	70.28	16	70.26	69.20	9	11,232	0.08%
2020/06/02	54	66.99	63	66.50	67.70	-9	10,810	-0.08%
2020/06/01	43	71.74	50	71.40	68.30	-7	10,398	-0.07%
2020/05/29	1	66.70	8.2	68.56	70.80	-7.2	9,966	-0.07%
2020/05/28	13	69.01	15	68.49	64.40	-2	9,530	-0.02%
2020/05/27	14	72.24	13	72.05	69.80	1	9,061	0.01%
2020/05/26	45	78.34	37	78.14	77.50	8	8,753	0.09%
2020/05/25	23	71.57	26	72.58	74.40	-3	8,161	-0.04%
2020/05/22	5	64.82	11	66.13	67.70	-6	7,947	-0.08%
2020/05/21	22	60.30	20	60.38	61.60	2	7,451	0.03%
2020/05/20	32	59.42	29	59.97	60.50	3	7,306	0.04%
2020/05/19	72	60.28	67	61.06	60.40	5	6,924	0.07%
2020/05/18	24	57.58	23	57.87	59.00	1	6,354	0.02%
2020/05/15	45	54.91	44	55.81	53.70	1	6,133	0.02%
2020/05/14	7	55.27	15	55.70	56.50	-8	5,757	-0.14%
2020/05/13	6	49.93	6	50.65	51.40	0	5,303	0.00%
2020/05/11	30	43.21	30	44.18	42.55	0	4,880	0.00%
2020/05/08	16	48.70	13	48.49	46.35	3	4,735	0.06%
2020/05/07	30	50.17	32	51.08	51.50	-2	4,660	-0.04%
2020/05/06	13	50.55	1	49.90	49.00	12	4,536	0.26%
2020/05/05	0	0.00	3	47.85	47.85	-3	4,279	-0.07%
2020/05/04	5	44.59	5	44.25	43.50	0	4,182	0.00%
2020/04/30	1	41.60	0	0.00	41.90	1	4,052	0.02%
2020/04/29	0	0.00	5	41.65	41.80	-5	4,027	-0.12%
2020/04/28	5	43.03	1	41.75	41.75	4	4,002	0.10%
2020/04/27	2	44.05	2	45.20	45.40	0	3,908	0.00%
2020/04/24	0	0.00	1	41.60	41.75	-1	3,692	-0.03%
2020/04/23	4	41.58	3	41.73	41.40	1	3,556	0.03%
2020/04/22	4	39.99	1	40.80	40.25	3	3,404	0.09%
2020/04/21	0	0.00	3	39.25	38.30	-3	3,193	-0.09%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	2	34.05	8	35.28	36.55	-6	3,021	-0.20%
2020/04/16	2	33.80	0	0.00	33.25	2	2,926	0.07%
2020/04/14	0	0.00	11	35.15	34.95	-11	2,880	-0.38%
2020/04/10	0	0.00	10	35.30	34.55	-10	2,838	-0.35%
2020/04/08	10	35.60	2	35.65	35.10	8	2,768	0.29%
2020/04/07	0	0.00	1	34.40	34.40	-1	2,714	-0.04%
2020/03/30	1	34.45	0	0.00	33.75	1	2,585	0.04%
2020/03/26	1	33.10	1	33.45	33.45	0	2,438	0.00%
2020/03/25	0	0.00	2	32.88	32.60	-2	2,386	-0.08%
2020/03/23	2	34.08	2	33.38	32.95	0	2,327	0.00%
2020/03/20	7	34.94	0	0.00	34.70	7	2,294	0.31%
2020/03/19	6	34.90	34	33.93	33.50	-28	2,197	-1.27%
2020/03/18	6	33.65	10	34.00	33.10	-4	2,021	-0.20%
2020/03/17	31	33.08	1	33.30	32.35	30	1,954	1.54%
2020/03/16	0	0.00	3	33.65	33.65	-3	1,887	-0.16%
2020/03/13	0	0.00	4	30.60	30.60	-4	1,834	-0.22%
2020/03/12	3	33.30	0	0.00	34.00	3	1,807	0.17%
2020/03/11	19	37.86	16	37.66	36.90	3	1,761	0.17%
2020/03/10	12	36.26	0	0.00	36.65	12	1,719	0.70%
2020/03/09	9	42.79	17	42.95	39.70	-8	1,657	-0.48%
2020/03/06	12	42.10	16	42.05	41.40	-4	1,507	-0.27%
2020/03/05	6	41.30	5	41.16	41.30	1	1,383	0.07%
2020/03/04	7	39.96	36	40.80	42.60	-29	1,308	-2.22%
2020/03/03	9	38.95	14	38.75	38.75	-5	1,188	-0.42%
2020/03/02	33	40.68	26	41.03	40.50	7	1,135	0.62%
2020/02/27	2	39.88	5	40.50	39.30	-3	1,026	-0.29%
2020/02/26	24	39.50	1	39.05	39.00	23	934	2.46%
2020/02/25	24	41.28	5	41.06	39.90	19	861	2.21%
2020/02/17	0	0.00	1	33.25	32.80	-1	495	-0.20%
2020/02/14	1	33.45	0	0.00	32.05	1	467	0.21%
2020/02/12	0	0.00	3	30.90	30.80	-3	391	-0.77%
2020/02/10	3	34.70	0	0.00	32.00	3	362	0.83%
2020/02/06	1	30.20	4	30.29	29.50	-3	251	-1.19%
2020/02/05	3	30.02	1	29.05	28.80	2	233	0.86%
2020/02/04	3	35.20	2	31.40	32.00	1	205	0.49%
2020/01/31	2	30.15	0	0.00	30.15	2	124	1.61%
2020/01/30	1	27.70	1	27.65	27.45	0	85	0.00%
2019/12/27	0	0.00	1	25.55	25.55	-1	57	-1.74%
2019/12/26	0	0.00	1	25.65	25.65	-1	57	-1.73%
2019/09/18	1	27.50	0	0.00	27.70	1	66	1.51%
2019/09/04	1	27.75	0	0.00	28.05	1	65	1.53%
2019/08/30	1	26.75	0	0.00	26.95	1	60	1.65%
2019/01/29	0	29.10	0	0.00	28.85	0	35	0.00%
2018/04/17	0	0.00	1	35.90	36.10	-1	137	-0.72%
2018/03/26	0	0.00	1	38.70	38.70	-1	130	-0.77%
2018/03/08	0	0.00	1	37.00	37.00	-1	119	-0.84%
2018/02/21	1	33.80	0	0.00	33.70	1	128	0.78%