曜亞 (4138)-富邦-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	107.64	0	0.00	106.00	0.3	265	0.12%
2024/05/14	1	106.50	0	0.00	105.00	1	266	0.37%
2024/05/13	2	105.50	0	0.00	106.00	2	264	0.76%
2024/05/08	2	114.50	0	0.00	115.00	2	252	0.79%
2024/05/03	1	117.00	0	0.00	115.00	1	252	0.40%
2024/04/29	0	0.00	0.1	117.00	117.00	-0.1	246	-0.02%
2024/04/26	0.1	114.00	0	0.00	114.00	0.1	245	0.02%
2024/04/25	0	116.00	1	115.00	114.00	-1	244	-0.40%
2024/04/24	2	117.00	0	0.00	117.00	2	244	0.82%
2024/04/19	0	0.00	1	117.00	116.00	-1	246	-0.41%
2024/04/18	1.1	125.91	1	124.50	123.00	0.1	242	0.05%
2024/04/17	1	134.50	0	0.00	134.50	1	239	0.42%
2024/04/16	1	130.50	0	0.00	131.00	1	240	0.42%
2024/04/15	1	133.50	0	0.00	134.00	1	234	0.43%
2024/04/12	0	0.00	2	135.75	135.50	-2	232	-0.86%
2024/04/10	0	0.00	1	136.50	134.00	-1	225	-0.44%
2024/04/09	0	139.50	0.4	137.62	137.00	-0.4	221	-0.19%
2024/04/08	1	139.00	0	0.00	138.00	1	218	0.46%
2024/04/03	0.2	140.00	1	139.00	139.00	-0.8	216	-0.37%
2024/04/02	0.4	139.23	0	0.00	139.00	0.4	214	0.17%
2024/04/01	1	137.50	0	0.00	137.50	1	212	0.47%
2024/03/29	0.3	135.81	0	0.00	135.00	0.3	210	0.13%
2024/03/28	0.6	133.85	0	0.00	136.00	0.6	208	0.26%
2024/03/26	0.1	132.36	0	0.00	130.50	0.1	204	0.03%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/21	0	0.00	5	135.00	134.50	-5	203	-2.45%
2024/03/20	5	134.60	0.1	135.00	135.00	4.9	202	2.41%
2024/03/19	0	0.00	1	132.00	133.00	-1	200	-0.50%
2024/03/18	0	0.00	0.5	131.00	131.50	-0.5	200	-0.25%
2024/03/15	1	128.50	1.1	128.18	130.50	-0.1	202	-0.05%
2024/03/14	2	132.00	1	131.50	130.00	1	200	0.50%
2024/03/12	0	0.00	5.2	129.04	130.00	-5.2	178	-2.92%
2024/03/11	0	0.00	0.1	120.00	120.00	-0.1	153	-0.07%
2024/03/08	1	113.50	1	110.00	109.50	0	151	0.00%
2024/03/07	4.5	110.78	3	112.50	113.50	1.5	148	1.01%
2024/03/06	0	0.00	1	113.00	113.00	-1	144	-0.69%
2024/03/05	1	111.50	1	113.00	111.50	0	143	0.00%
2024/03/04	1	114.00	5	112.70	112.50	-4	139	-2.86%
2024/02/26	2	104.00	1	101.00	105.00	1	130	0.77%
2024/02/19	1	102.00	0	0.00	102.00	1	132	0.76%
2024/01/19	0	0.00	0	99.00	98.30	0	142	0.00%
2024/01/18	0	0.00	1	98.00	97.50	-1	142	-0.70%
2024/01/16	1	103.00	0	0.00	101.00	1	140	0.71%
2024/01/10	2	100.50	0	0.00	100.00	2	136	1.47%
2023/12/27	0.1	111.00	0	0.00	110.00	0.1	157	0.03%
2023/12/25	2	112.75	0	0.00	111.00	2	162	1.23%
2023/12/22	0.1	110.00	0	0.00	110.00	0.1	165	0.03%
2023/12/14	0.1	107.50	0	0.00	110.50	0.1	203	0.02%
2023/12/13	0.1	106.50	0	0.00	106.50	0.1	203	0.02%
2023/12/12	0.1	109.00	0	0.00	109.00	0.1	203	0.03%
2023/11/09	1	101.50	1	100.50	99.00	0	226	0.00%
2023/11/03	1	98.00	0	0.00	97.50	1	248	0.40%
2023/10/23	1	97.30	0	0.00	96.50	1	302	0.33%
2023/09/25	0	0.00	1	109.50	114.50	-1	433	-0.23%
2023/09/22	1	105.50	0	0.00	105.50	1	433	0.23%
2023/09/13	1	97.70	0	0.00	99.40	1	520	0.19%
2023/09/08	1	97.70	0	0.00	97.00	1	564	0.18%
2023/08/21	0	0.00	0.1	112.50	113.00	-0.1	682	-0.01%
2023/07/28	1	124.00	0	0.00	124.00	1	923	0.11%
2023/07/26	0	0.00	1	129.50	128.50	-1	914	-0.11%
2023/07/24	0	0.00	2	135.75	136.50	-2	899	-0.22%
2023/07/19	2	157.50	0	0.00	147.50	2	863	0.23%
2023/07/18	0	0.00	1	147.00	146.50	-1	831	-0.12%
2023/07/17	1	148.00	0	0.00	148.50	1	818	0.12%
2023/07/10	0	0.00	1	125.00	127.00	-1	784	-0.13%
2023/07/07	1	132.00	0	0.00	130.50	1	775	0.13%
2023/07/04	0.1	130.00	0.1	133.05	131.00	0	763	0.00%
2023/07/03	0	0.00	1	139.50	137.00	-1	752	-0.13%
2023/06/30	0.2	132.00	1	128.50	134.00	-0.8	740	-0.11%
2023/06/29	1	129.00	0	0.00	128.50	1	715	0.14%
2023/06/28	1	121.50	0	0.00	124.50	1	698	0.14%
2023/06/27	0.1	122.50	0	0.00	122.00	0.1	680	0.01%
2023/06/19	1	118.00	0	0.00	121.00	1	628	0.16%
2023/06/12	0	0.00	4	102.50	103.50	-4	552	-0.72%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/06/05	0.1	103.00	1	102.50	104.00	-1	472	-0.20%
2023/05/31	1	107.00	0	0.00	108.00	1	452	0.22%
2023/05/30	4	107.50	0	0.00	107.50	4	449	0.89%
2023/05/26	0	0.00	3	100.67	102.00	-3	435	-0.69%
2023/05/25	3	102.00	0	0.00	101.50	3	433	0.69%
2023/05/23	0	0.00	1	104.50	106.50	-1	427	-0.23%
2023/05/22	0	105.00	0	0.00	105.00	0	421	0.00%
2023/05/19	0	104.50	1	104.50	105.00	-1	414	-0.23%
2023/05/17	1	111.00	0	0.00	112.00	1	371	0.27%
2023/05/12	0	0.00	2	100.75	107.00	-2	277	-0.72%
2023/05/09	1	92.70	0	0.00	94.00	1	180	0.55%
2023/05/08	0	0.00	1	99.80	101.00	-1	154	-0.65%
2023/05/04	0	0.00	3	87.53	88.50	-3	127	-2.36%
2023/05/02	1	83.80	0	0.00	84.00	1	116	0.86%
2023/04/18	0	0.00	0	81.33	80.30	0	97	0.00%
2023/03/28	1	73.30	0	0.00	73.40	1	113	0.88%
2023/03/27	0	0.00	2	73.50	74.30	-2	114	-1.74%
2023/03/17	1	71.80	0	0.00	72.80	1	122	0.82%
2023/03/16	2	69.35	0	0.00	69.20	2	124	1.61%
2023/03/13	1	68.80	0	0.00	70.20	1	121	0.82%
2023/01/17	1	64.70	0	0.00	64.80	1	83	1.20%
2023/01/16	0	0.00	1	64.60	64.20	-1	83	-1.20%
2022/12/27	0	0.00	2	62.20	63.20	-2	45	-4.40%
2022/12/16	0	0.00	2	61.00	61.20	-2	42	-4.71%
2022/12/08	2	59.70	0	0.00	59.70	2	28	6.96%
2022/08/31	0	0.00	3	61.90	61.80	-3	34	-8.77%
2022/03/25	1	56.10	0	0.00	56.10	1	29	3.45%
2021/07/12	0	0.00	1	53.90	53.90	-1	77	-1.30%
2021/04/12	4	55.15	0	0.00	55.40	4	70	5.65%
2021/04/09	2	54.65	0	0.00	54.60	2	64	3.09%
2021/03/19	0	0.00	2	53.00	52.90	-2	51	-3.87%
2021/03/17	1	52.70	0	0.00	53.00	1	51	1.93%
2021/02/17	1	48.75	0	0.00	48.75	1	42	2.34%
2021/02/03	1	48.60	0	0.00	48.60	1	38	2.57%
2020/12/07	1	49.35	0	0.00	49.55	1	29	3.42%
2020/09/15	1	48.55	0	0.00	48.55	1	92	1.08%
2020/09/10	0	0.00	2	48.60	48.50	-2	102	-1.94%
2020/07/07	0	0.00	1	53.20	53.50	-1	113	-0.88%
2020/07/02	0	0.00	1	52.80	52.90	-1	112	-0.89%
2020/07/01	2	51.85	0	0.00	52.20	2	111	1.79%
2020/06/16	0	0.00	9	51.74	51.30	-9	90	-9.98%
2020/06/15	0	0.00	2	50.90	50.90	-2	87	-2.29%
2020/06/11	6	49.70	0	0.00	50.00	6	86	6.95%
2020/06/08	0	0.00	5	51.60	51.30	-5	86	-5.77%
2020/06/05	0	0.00	1	51.30	51.50	-1	84	-1.18%
2020/04/27	2	44.75	0	0.00	44.85	2	46	4.32%
2020/04/15	1	44.85	0	0.00	44.95	1	46	2.16%
2020/03/10	1	47.50	0	0.00	47.55	1	39	2.55%
2020/03/02	1	47.95	0	0.00	47.85	1	41	2.39%
2020/02/25	1	48.25	0	0.00	48.25	1	45	2.21%
2020/02/11	5	48.28	0	0.00	48.30	5	45	10.89%
2019/12/04	0	0.00	2	48.95	48.85	-2	35	-5.62%
2019/11/29	2	49.65	0	0.00	49.25	2	34	5.79%
2019/11/22	0	0.00	1	49.30	49.40	-1	29	-3.42%
2019/11/12	2	49.00	0	0.00	48.95	2	35	5.66%
2019/11/08	0	0.00	1	49.60	49.50	-1	35	-2.81%
2019/10/31	1	48.60	0	0.00	48.50	1	35	2.80%
2019/10/15	0	0.00	5	48.05	47.80	-5	41	-12.09%
2019/09/26	5	47.90	0	0.00	47.65	5	42	11.80%
2019/08/19	0	0.00	1	51.20	51.30	-1	37	-2.66%
2019/07/30	1	51.00	0	0.00	50.80	1	31	3.22%
2019/07/11	1	50.60	0	0.00	50.60	1	25	3.94%
2019/03/11	0	0.00	1	50.30	50.30	-1	20	-4.87%
2019/02/21	1	49.00	0	0.00	49.05	1	18	5.48%
2018/11/08	0	0.00	1	46.80	46.80	-1	53	-1.88%
2018/10/15	0	0.00	1	46.40	46.35	-1	59	-1.69%
2018/10/11	1	46.05	0	0.00	45.90	1	59	1.69%
2018/10/05	1	49.35	0	0.00	49.40	1	57	1.75%
2018/09/18	0	0.00	1	50.90	50.20	-1	60	-1.65%
2018/08/23	1	50.30	0	0.00	50.20	1	63	1.57%
2018/08/07	0	0.00	1	55.90	55.80	-1	71	-1.40%
2018/08/06	1	55.30	0	0.00	55.40	1	72	1.37%
2018/05/07	0	0.00	2	57.60	57.00	-2	336	-0.59%
2018/05/04	2	56.80	3	57.00	57.00	-1	334	-0.30%
2018/05/02	2	60.45	1	60.00	60.00	1	324	0.31%
2018/04/30	2	62.00	1	62.30	61.50	1	318	0.31%
2018/04/11	0	59.80	0	0.00	59.80	0	221	0.00%
2018/03/28	0	0.00	2	58.50	57.90	-2	135	-1.47%
2018/03/26	0	0.00	1	56.60	57.80	-1	119	-0.83%
2018/03/23	2	54.80	3	55.73	56.80	-1	111	-0.89%
2018/03/22	6	56.58	4	57.48	56.00	2	107	1.86%
2018/03/20	2	56.50	2	56.90	55.90	0	90	0.00%
2018/03/19	2	55.50	0	0.00	57.30	2	77	2.57%
2018/03/16	0	0.00	2	53.00	53.40	-2	56	-3.57%
2018/03/12	2	52.00	0	0.00	51.60	2	46	4.33%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音