智擎 (4162)-富邦-永和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	91.10	90.60	0	729	0.00%
2024/05/30	4	90.75	0	0.00	90.30	4	737	0.54%
2024/05/29	3	92.43	1	91.70	91.50	2	747	0.27%
2024/05/28	1	92.70	0	0.00	92.30	1	760	0.13%
2024/05/23	0	0.00	1	93.60	93.60	-1	842	-0.12%
2024/05/20	4	97.55	4	97.60	96.90	0	865	0.00%
2024/05/17	8	97.68	1	98.00	97.90	7	872	0.80%
2024/05/16	0	0.00	1	96.80	95.10	-1	869	-0.11%
2024/05/15	1	94.50	0	0.00	93.90	1	952	0.11%
2024/05/14	2	95.20	1	95.10	94.30	1	1,043	0.10%
2024/05/08	1	93.70	0	0.00	94.00	1	1,096	0.09%
2024/05/07	0	0.00	2	92.80	92.80	-2	1,116	-0.18%
2024/05/03	0	0.00	0	95.10	93.80	0	1,364	0.00%
2024/05/02	0	0.00	1	95.00	94.90	-1	1,414	-0.07%
2024/04/29	0	91.80	3	93.70	95.30	-3	1,430	-0.21%
2024/04/26	2	91.45	2	92.25	91.50	0	1,434	0.00%
2024/04/23	0	0.00	1	89.50	90.20	-1	1,498	-0.07%
2024/04/22	0	0.00	1	88.40	88.00	-1	1,512	-0.07%
2024/04/19	2	90.64	0	0.00	89.00	2	1,523	0.13%
2024/04/18	0	0.00	3	93.20	93.60	-3	1,525	-0.20%
2024/04/17	2	92.85	0	0.00	92.60	2	1,541	0.13%
2024/04/16	2	92.55	8	91.14	91.00	-6	1,557	-0.38%
2024/04/15	0	0.00	0.2	94.33	94.10	-0.2	1,565	-0.01%
2024/04/11	0	0.00	5	98.24	97.90	-5	1,615	-0.31%
2024/04/10	0	0.00	0	99.30	98.80	0	1,642	0.00%
2024/04/09	1	98.90	0	0.00	97.60	1	1,722	0.06%
2024/04/08	0	0.00	1	100.50	99.10	-1	1,770	-0.06%
2024/04/03	2	97.65	4	99.20	99.00	-2	1,777	-0.11%
2024/04/02	1	99.00	1	99.30	98.90	0	1,780	0.00%
2024/04/01	3	100.00	5	100.28	99.60	-2	1,805	-0.11%
2024/03/29	1	98.70	1	99.00	99.20	0	1,813	0.00%
2024/03/28	3	100.50	2	100.00	99.40	1	1,839	0.05%
2024/03/27	7	99.76	7	98.24	99.70	0	1,828	0.00%
2024/03/26	1	97.40	1	97.30	96.80	0	1,818	0.00%
2024/03/25	8	98.80	3.1	100.34	101.00	4.9	1,816	0.27%
2024/03/22	2	96.55	1	96.60	96.50	1	1,801	0.06%
2024/03/21	0	0.00	1	95.80	96.00	-1	1,827	-0.05%
2024/03/20	2	96.20	0	0.00	95.80	2	1,855	0.11%
2024/03/19	1	96.40	7	97.26	96.80	-6	1,864	-0.32%
2024/03/18	0	0.00	0.3	93.40	93.30	-0.3	1,855	-0.02%
2024/03/15	1	93.20	0	0.00	93.20	1	1,863	0.05%
2024/03/14	2	92.60	0.2	93.00	92.70	1.8	1,882	0.09%
2024/03/13	5	93.20	0	0.00	92.40	5	1,896	0.26%
2024/03/12	0	0.00	1	96.20	95.60	-1	1,889	-0.05%
2024/03/11	2	95.40	0	0.00	95.10	2	1,904	0.11%
2024/03/08	1.1	97.98	0	0.00	95.10	1.1	1,924	0.05%
2024/03/07	7	98.89	6	97.87	99.30	1	1,930	0.05%
2024/03/06	9	99.30	5	99.24	98.10	4	1,937	0.21%
2024/03/05	3	100.67	1	101.00	100.50	2	1,914	0.10%
2024/03/04	2	101.00	0	0.00	100.50	2	1,924	0.10%
2024/03/01	5	102.40	0	0.00	101.50	5	1,939	0.26%
2024/02/29	5	103.00	0	104.00	103.50	5	1,986	0.25%
2024/02/27	12	104.67	9	104.78	103.00	3	1,995	0.15%
2024/02/26	15	103.47	15	103.70	104.50	0	1,990	0.00%
2024/02/22	2	101.50	0	102.00	101.00	2	2,018	0.10%
2024/02/21	6	101.92	6	102.67	101.50	0	2,043	0.00%
2024/02/20	4	100.88	2	101.00	101.50	2	2,058	0.10%
2024/02/19	7	101.71	3	102.00	101.50	4	2,075	0.19%
2024/02/16	19	104.39	0.3	105.00	102.00	18.7	2,096	0.89%
2024/02/15	19	110.47	17	111.32	110.50	2	2,060	0.10%
2024/02/05	5	105.50	5	106.00	106.50	0	2,024	0.00%
2024/02/02	0	0.00	0	105.50	105.50	0	2,216	0.00%
2024/02/01	12.1	107.05	1	108.50	107.00	11.1	2,281	0.49%
2024/01/31	3	106.00	1	106.00	106.00	2	2,396	0.08%
2024/01/30	3	105.00	1	107.00	105.00	2	2,702	0.07%
2024/01/29	2	107.25	1	106.00	106.00	1	2,760	0.04%
2024/01/26	4.2	109.55	18	111.17	108.50	-13.8	2,838	-0.49%
2024/01/25	2	103.00	6.1	104.34	105.00	-4.1	2,782	-0.15%
2024/01/24	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/01/23	1	99.50	2	100.00	99.40	-1	3,072	-0.03%
2024/01/22	4	99.20	1	100.50	100.50	3	3,404	0.09%
2024/01/19	2	99.00	1	98.20	98.50	1	3,625	0.03%
2024/01/18	3	98.83	1	98.60	98.50	2	3,814	0.05%
2024/01/17	2.1	98.55	0	0.00	98.30	2.1	4,079	0.05%
2024/01/16	1	102.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	2	105.00	6	103.67	104.50	-4	4,586	-0.09%
2024/01/12	1	102.50	0.1	103.50	103.00	0.9	4,603	0.02%
2024/01/11	1	101.50	16	101.53	101.50	-15	4,609	-0.33%
2024/01/10	5	103.00	1	103.00	102.00	4	4,615	0.09%
2024/01/09	3	104.50	1	105.00	104.50	2	4,602	0.04%
2024/01/08	1	109.00	2	107.50	108.00	-1	4,592	-0.02%
2024/01/05	18	107.50	4	107.13	109.00	14	4,607	0.30%
2024/01/04	2	103.25	2.5	103.50	103.00	-0.5	4,593	-0.01%
2024/01/03	7.1	108.28	7	107.93	106.00	0.1	4,625	0.00%
2024/01/02	3	108.67	18.5	108.59	110.00	-15.5	4,583	-0.34%
2023/12/29	1	105.50	2	105.50	105.50	-1	4,537	-0.02%
2023/12/28	4	105.25	1	104.00	104.00	3	4,524	0.07%
2023/12/27	1	105.00	5	105.90	105.00	-4	4,516	-0.09%
2023/12/26	3	104.67	2	104.50	104.00	1	4,491	0.02%
2023/12/25	17	103.68	5.1	104.30	105.00	12	4,477	0.27%
2023/12/22	4	101.50	1	101.50	101.50	3	4,445	0.07%
2023/12/21	5	101.50	4	101.88	101.50	1	4,445	0.02%
2023/12/20	3	104.17	4	104.25	102.50	-1	4,436	-0.02%
2023/12/19	5	102.70	3	102.67	103.50	2	4,422	0.05%
2023/12/18	4	104.13	3	104.33	104.50	1	4,416	0.02%
2023/12/15	1	103.50	3	103.50	104.00	-2	4,397	-0.05%
2023/12/14	0	0.00	2	101.50	101.00	-2	4,377	-0.05%
2023/12/12	2	98.00	2	99.25	97.90	0	4,386	0.00%
2023/12/11	3	98.97	0	0.00	97.80	3	4,378	0.07%
2023/12/08	0	0.00	1	101.50	99.40	-1	4,356	-0.02%
2023/12/06	1	100.50	9	100.50	100.50	-8	4,337	-0.18%
2023/12/05	2	101.75	1	101.50	101.50	1	4,321	0.02%
2023/12/04	2	104.75	1	104.00	104.00	1	4,299	0.02%
2023/12/01	2	103.75	2	104.25	103.00	0	4,277	0.00%
2023/11/30	0	0.00	1	101.50	100.50	-1	4,229	-0.02%
2023/11/29	1	100.50	1	100.50	101.00	0	4,229	0.00%
2023/11/28	2	100.75	0	0.00	101.50	2	4,258	0.05%
2023/11/27	0	0.00	4	105.25	103.00	-4	4,236	-0.09%
2023/11/24	1	104.00	0	0.00	104.00	1	4,177	0.02%
2023/11/23	5	103.40	7	104.00	104.00	-2	4,154	-0.05%
2023/11/22	4	102.63	2	102.50	101.50	2	4,125	0.05%
2023/11/21	3	101.17	2	101.00	101.00	1	4,102	0.02%
2023/11/20	3	104.50	1	102.00	102.00	2	4,063	0.05%
2023/11/17	3	103.00	0	0.00	102.50	3	4,038	0.07%
2023/11/15	1	105.50	2	104.00	103.50	-1	3,985	-0.03%
2023/11/14	1	104.50	3	104.33	103.00	-2	3,965	-0.05%
2023/11/10	6	112.42	2.3	109.56	106.50	3.8	3,926	0.10%
2023/11/09	6.3	113.27	6.1	110.63	111.00	0.2	3,726	0.00%
2023/11/08	2.1	109.81	4	112.38	112.50	-1.9	3,665	-0.05%
2023/11/07	17	118.03	11	117.18	114.00	6	3,538	0.17%
2023/11/06	7	114.21	3.4	114.43	115.50	3.7	3,216	0.11%
2023/11/03	11.4	115.65	17	112.94	112.00	-5.7	3,144	-0.18%
2023/11/02	4	113.13	4	113.38	114.00	0	3,014	0.00%
2023/11/01	1	117.00	4.6	114.75	114.50	-3.6	2,887	-0.12%
2023/10/31	11.5	116.11	2.2	114.13	113.50	9.4	2,729	0.34%
2023/10/30	19	118.21	16	118.13	116.00	3	2,559	0.12%
2023/10/27	4	112.88	9	115.44	118.00	-5	2,229	-0.22%
2023/10/26	3	112.17	4	110.38	107.50	-1	2,001	-0.05%
2023/10/25	4.1	111.74	2	111.75	111.50	2.1	1,802	0.12%
2023/10/24	15	105.07	43	106.81	110.00	-28	1,545	-1.81%
2023/10/23	17	97.87	13	98.54	100.00	4	1,117	0.36%
2023/10/20	2	92.80	2	92.15	91.00	0	1,026	0.00%
2023/10/18	5	88.64	2	87.30	87.30	3	1,005	0.30%
2023/10/13	2	93.60	2	93.05	92.90	0	1,010	0.00%
2023/10/11	0	0.00	4	95.95	95.20	-4	989	-0.40%
2023/10/06	1	90.30	1	91.10	90.00	0	941	0.00%
2023/10/05	1	87.50	1	88.60	87.70	0	922	0.00%
2023/10/02	0	0.00	1	87.30	88.20	-1	995	-0.10%
2023/09/28	0.1	87.20	0	0.00	86.80	0.1	1,003	0.01%
2023/09/25	0	0.00	1	88.00	88.00	-1	1,038	-0.10%
2023/09/18	0	0.00	3	89.50	87.60	-3	1,060	-0.28%
2023/09/11	0	0.00	1	85.60	84.10	-1	1,055	-0.09%
2023/09/08	0	0.00	0.5	85.76	85.20	-0.5	1,058	-0.05%
2023/09/04	0	0.00	1	87.90	87.40	-1	1,065	-0.09%
2023/09/01	7	89.71	3	90.23	89.10	4	1,071	0.37%
2023/08/28	0	84.90	0	0.00	84.10	0	1,044	0.00%
2023/08/24	0	0.00	1	86.00	86.00	-1	1,056	-0.09%
2023/08/18	0	84.50	1	86.20	85.40	-1	1,098	-0.09%
2023/08/17	1	85.30	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	4	85.45	87.00	-4	1,094	-0.37%
2023/08/14	0	0.00	1	83.70	81.30	-1	1,056	-0.09%
2023/08/11	1	83.10	1	84.70	83.70	0	1,057	0.00%
2023/08/10	0	0.00	1	84.70	83.50	-1	1,068	-0.09%
2023/08/09	0	0.00	1	84.50	84.90	-1	1,090	-0.09%
2023/08/08	1	83.70	0	0.00	83.80	1	1,103	0.09%
2023/08/04	1	81.70	5	81.52	83.40	-4	1,118	-0.36%
2023/08/02	2	83.20	4	82.90	81.90	-2	1,133	-0.18%
2023/08/01	3	85.10	2	86.10	84.90	1	1,126	0.09%
2023/07/31	1	85.20	4.1	85.43	84.50	-3.1	1,142	-0.27%
2023/07/28	1	85.40	6	86.05	85.40	-5	1,167	-0.43%
2023/07/27	2	86.65	3	86.73	86.20	-1	1,168	-0.09%
2023/07/26	1	85.70	0	0.00	85.00	1	1,180	0.08%
2023/07/25	3	86.80	1	87.90	87.50	2	1,172	0.17%
2023/07/24	5	86.10	0	0.00	86.00	5	1,159	0.43%
2023/07/21	1	87.80	1	86.80	87.10	0	1,167	0.00%
2023/07/20	4	89.05	2.3	88.64	88.90	1.7	1,183	0.14%
2023/07/19	9	89.96	4	89.93	89.80	5	1,192	0.42%
2023/07/18	2	88.30	0	0.00	87.20	2	1,231	0.16%
2023/07/17	1	90.00	3	90.63	90.30	-2	1,260	-0.16%
2023/07/14	9	88.70	1	89.80	88.20	8	1,280	0.62%
2023/07/12	0.1	87.60	1	85.90	86.00	-0.9	1,273	-0.07%
2023/07/11	1.1	90.18	0	0.00	87.80	1.1	1,273	0.09%
2023/07/10	0.1	92.50	0	0.00	92.00	0.1	1,244	0.01%
2023/07/05	0	0.00	1	96.20	96.20	-1	1,287	-0.08%
2023/06/30	1	97.30	0	0.00	97.50	1	1,342	0.07%
2023/06/29	0	0.00	1	96.60	96.80	-1	1,352	-0.07%
2023/06/20	11	93.61	0	0.00	93.20	11	1,549	0.71%
2023/06/15	0.1	92.90	0	0.00	93.20	0.1	1,556	0.01%
2023/06/14	0.1	94.10	0	0.00	93.10	0.1	1,568	0.01%
2023/06/12	0.1	94.30	0	0.00	94.20	0.1	1,621	0.01%
2023/06/07	0	0.00	1	95.90	96.50	-1	1,725	-0.06%
2023/06/02	1.1	93.33	1	93.90	93.40	0.1	1,833	0.01%
2023/05/31	1	93.00	0	0.00	92.90	1	1,852	0.05%
2023/05/30	0	0.00	1.1	92.53	92.60	-1.1	1,861	-0.06%
2023/05/29	0	0.00	1	94.50	93.50	-1	1,875	-0.05%
2023/05/25	1	95.00	1	94.70	94.20	0	1,902	0.00%
2023/05/24	2.1	99.01	0.1	96.80	96.30	2	1,949	0.10%
2023/05/23	0	0.00	1	97.30	99.00	-1	1,943	-0.05%
2023/05/19	1	94.80	1	94.70	93.40	0	2,001	0.00%
2023/05/18	1	95.10	1	95.80	94.80	0	2,024	0.00%
2023/05/17	0.1	95.10	1	96.30	94.60	-0.9	2,047	-0.04%
2023/05/16	3	93.00	0	0.00	93.10	3	2,060	0.15%
2023/05/15	2	93.20	2	92.80	92.60	0	2,088	0.00%
2023/05/12	1	94.70	3	95.37	94.70	-2	2,145	-0.09%
2023/05/11	1	96.70	1	96.50	96.70	0	2,279	0.00%
2023/05/10	0	0.00	1	97.50	98.10	-1	2,362	-0.04%
2023/05/09	1	96.80	0	0.00	96.90	1	2,461	0.04%
2023/05/08	2	101.50	2	100.50	99.60	0	2,559	0.00%
2023/05/05	5	102.70	3	103.00	101.50	2	2,632	0.08%
2023/05/04	1	102.00	0	0.00	101.50	1	2,706	0.04%
2023/05/03	1	99.80	1	99.80	99.50	0	2,731	0.00%
2023/05/02	0	0.00	5	100.20	100.50	-5	2,809	-0.18%
2023/04/28	1	98.00	0	0.00	97.90	1	2,872	0.03%
2023/04/27	1	94.80	1	96.40	96.00	0	2,938	0.00%
2023/04/26	0	0.00	2	95.40	96.00	-2	3,085	-0.06%
2023/04/25	4	97.80	4	97.50	97.00	0	3,132	0.00%
2023/04/24	0	99.80	2	100.00	98.70	-2	3,242	-0.06%
2023/04/21	6	100.83	1.5	98.49	98.20	4.5	3,315	0.14%
2023/04/20	6	105.33	1	103.50	103.50	5	3,315	0.15%
2023/04/19	6	104.67	4	106.75	107.00	2	3,368	0.06%
2023/04/18	3	104.67	3	106.00	105.00	0	3,402	0.00%
2023/04/17	1.2	105.09	0	0.00	105.00	1.2	3,534	0.03%
2023/04/14	3	107.00	2.1	106.02	106.00	0.9	3,733	0.02%
2023/04/13	0	0.00	2	108.00	108.00	-2	3,822	-0.05%
2023/04/12	1.1	107.07	1	108.50	107.00	0.1	3,940	0.00%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	6.2	108.11	4.1	107.25	107.00	2.1	4,156	0.05%
2023/04/07	1	111.50	1	111.50	111.50	0	4,351	0.00%
2023/04/06	0	0.00	3	111.83	110.00	-3	4,621	-0.06%
2023/03/31	0.1	107.50	0	0.00	108.00	0.1	4,746	0.00%
2023/03/30	2.1	110.48	1	109.00	109.50	1.1	4,884	0.02%
2023/03/29	1	110.50	4	110.38	111.00	-3	4,941	-0.06%
2023/03/28	3	107.50	2	110.25	107.00	1	5,010	0.02%
2023/03/27	0	113.75	1	113.50	112.50	-1	5,058	-0.02%
2023/03/24	1	109.50	10	111.00	113.00	-9	5,137	-0.18%
2023/03/23	1.4	104.43	0	0.00	104.00	1.4	5,183	0.03%
2023/03/22	0	105.00	2	106.00	105.50	-2	5,420	-0.04%
2023/03/21	3	105.17	4	106.50	105.00	-1	5,597	-0.02%
2023/03/20	1.1	104.59	1	105.50	104.50	0.1	5,713	0.00%
2023/03/17	0	0.00	2	103.75	105.00	-2	5,849	-0.03%
2023/03/16	7	104.64	5	103.60	103.00	2	6,010	0.03%
2023/03/15	3	108.00	2	108.50	108.50	1	6,188	0.02%
2023/03/14	4	108.25	4	108.63	107.00	0	6,477	0.00%
2023/03/13	11	105.82	17	104.32	106.50	-6	6,694	-0.09%
2023/03/10	9	105.78	7	106.57	105.50	2	6,961	0.03%
2023/03/09	8	108.38	7	109.71	108.00	1	7,442	0.01%
2023/03/08	10.1	110.51	0	0.00	110.00	10.1	7,646	0.13%
2023/03/07	6.1	114.25	0	0.00	113.00	6.1	7,812	0.08%
2023/03/06	0	0.00	2	115.75	116.00	-2	8,038	-0.02%
2023/03/03	1	115.00	1	116.00	115.00	0	8,303	0.00%
2023/03/02	2	115.00	3	114.83	115.00	-1	8,561	-0.01%
2023/03/01	3	113.17	1	113.00	113.00	2	8,902	0.02%
2023/02/24	3	115.00	1	114.50	114.50	2	9,333	0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	9,673	-0.01%
2023/02/22	9.2	116.22	4	115.88	115.50	5.2	9,912	0.05%
2023/02/21	5	119.50	6	119.00	118.50	-1	10,128	-0.01%
2023/02/20	4	122.25	7	121.57	119.00	-3	10,449	-0.03%
2023/02/17	3	118.50	3.1	118.68	120.50	-0.1	10,652	0.00%
2023/02/16	2	118.25	0	0.00	118.00	2	11,041	0.02%
2023/02/15	2	116.00	3	115.50	115.00	-1	11,340	-0.01%
2023/02/14	3	115.67	4	115.88	116.50	-1	11,330	-0.01%
2023/02/13	3	115.50	2	117.00	115.00	1	11,495	0.01%
2023/02/10	8	119.56	8	120.19	116.50	0	11,668	0.00%
2023/02/09	13	123.65	14	122.68	121.00	-1	11,688	-0.01%
2023/02/08	7	121.93	11	122.23	123.00	-4	11,638	-0.03%
2023/02/07	9	122.11	6	121.58	121.00	3	11,670	0.03%
2023/02/06	13	121.88	13	121.46	121.50	0	11,669	0.00%
2023/02/03	9	120.11	5	120.80	119.00	4	11,657	0.03%
2023/02/02	1	115.00	4	119.50	119.00	-3	11,675	-0.03%
2023/02/01	6	114.33	7	114.21	114.50	-1	11,803	-0.01%
2023/01/31	6.1	112.50	17	111.53	115.00	-11	11,910	-0.09%
2023/01/30	4	114.98	4	114.75	112.00	0	11,924	0.00%
2023/01/17	3	112.00	4	112.38	112.00	-1	11,965	-0.01%
2023/01/16	14.1	113.57	9	113.61	114.00	5.1	11,956	0.04%
2023/01/13	2	116.25	2	116.75	117.00	0	11,920	0.00%
2023/01/12	21.1	118.84	4	118.88	116.00	17.1	11,956	0.14%
2023/01/11	6	126.58	2	125.25	122.50	4	11,929	0.03%
2023/01/10	3	129.33	2	128.00	128.00	1	11,953	0.01%
2023/01/09	2	129.00	7	128.14	128.50	-5	12,071	-0.04%
2023/01/06	5	126.20	4	125.88	125.50	1	12,121	0.01%
2023/01/05	11	129.09	6	127.83	126.00	5	12,308	0.04%
2023/01/04	4	131.50	9	132.33	131.50	-5	12,352	-0.04%
2023/01/03	3.1	126.82	2.5	126.60	128.00	0.6	12,332	0.00%
2022/12/30	7	126.43	8	126.00	125.00	-1	12,404	-0.01%
2022/12/29	11	122.50	8	123.63	125.00	3	12,503	0.02%
2022/12/28	8	125.00	6	124.25	124.00	2	12,557	0.02%
2022/12/27	54	123.19	54	124.58	126.00	0	12,773	0.00%
2022/12/26	65	122.38	71	123.70	123.50	-6	12,916	-0.05%
2022/12/23	10	119.75	11	120.45	118.50	-1	12,901	-0.01%
2022/12/22	10	119.65	9	121.00	121.00	1	13,302	0.01%
2022/12/21	4	118.00	6	118.50	116.00	-2	13,477	-0.01%
2022/12/20	8	117.25	3	115.17	115.00	5	13,872	0.04%
2022/12/19	1	120.00	3	120.00	121.00	-2	14,066	-0.01%
2022/12/16	3.5	117.79	1	120.50	117.50	2.5	14,567	0.02%
2022/12/15	13.1	122.23	6.1	121.51	121.50	7	14,916	0.05%
2022/12/14	5	120.00	7	121.43	125.50	-2	15,006	-0.01%
2022/12/13	9	127.61	3	128.83	124.00	6	14,922	0.04%
2022/12/12	2	122.50	4	126.00	126.00	-2	15,033	-0.01%
2022/12/09	0	0.00	8	127.06	126.00	-8	15,054	-0.05%
2022/12/08	17	130.97	9.1	128.27	126.50	7.9	15,116	0.05%
2022/12/07	15	135.37	16.1	135.22	133.00	-1.1	15,242	-0.01%
2022/12/06	18	140.94	11.2	137.54	137.50	6.8	15,318	0.04%
2022/12/05	8.1	144.20	7	144.28	146.00	1.1	15,276	0.01%
2022/12/02	9	144.22	7.1	142.14	140.50	1.9	15,297	0.01%
2022/12/01	20	143.28	20	143.30	145.50	0	15,224	0.00%
2022/11/30	4	138.88	7	137.93	139.00	-3	15,098	-0.02%
2022/11/29	13	134.65	10	134.65	134.50	3	15,207	0.02%
2022/11/28	8.5	135.71	14	137.64	137.50	-5.5	15,301	-0.04%
2022/11/25	18	137.56	16.1	135.22	133.00	1.9	15,609	0.01%
2022/11/24	13	138.85	10	137.95	138.50	3	15,786	0.02%
2022/11/23	40	139.58	43	138.42	139.00	-3	15,790	-0.02%
2022/11/22	22	138.29	24	133.61	133.00	-2	15,724	-0.01%
2022/11/21	12	138.34	18.2	138.71	140.00	-6.2	15,677	-0.04%
2022/11/18	9	131.67	11	132.77	132.00	-2	16,016	-0.01%
2022/11/17	15	130.67	8	130.19	129.00	7	16,067	0.04%
2022/11/16	13	127.15	21.2	127.56	127.50	-8.2	16,387	-0.05%
2022/11/15	76	122.51	79	124.85	122.50	-3	16,170	-0.02%
2022/11/14	52	124.36	50	125.48	125.50	2	16,146	0.01%
2022/11/11	11	119.95	17	122.35	123.50	-6	15,907	-0.04%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	10	103.70	4	102.75	102.50	6	15,721	0.04%
2022/11/08	11	103.05	11	104.59	103.50	0	15,558	0.00%
2022/11/07	7	97.41	3	98.67	98.30	4	15,366	0.03%
2022/11/04	3	94.47	3	95.43	95.70	0	15,294	0.00%
2022/11/03	2	97.75	4	98.85	96.10	-2	15,262	-0.01%
2022/11/02	5	98.48	2	99.00	98.90	3	15,193	0.02%
2022/11/01	4	97.18	5	98.06	97.20	-1	15,161	-0.01%
2022/10/31	1	94.50	1	94.80	94.80	0	15,243	0.00%
2022/10/28	3	96.57	3	95.07	90.90	0	15,161	0.00%
2022/10/27	6	97.67	3	97.87	98.10	3	15,131	0.02%
2022/10/25	7	94.70	11	93.33	94.00	-4	15,137	-0.03%
2022/10/24	2	97.00	3	98.70	96.90	-1	15,097	-0.01%
2022/10/20	3	101.83	2	104.00	103.00	1	15,319	0.01%
2022/10/19	7	104.93	6	103.00	103.00	1	15,390	0.01%
2022/10/18	7	104.93	7	105.57	106.00	0	15,556	0.00%
2022/10/17	5	100.20	2	101.50	104.50	3	15,629	0.02%
2022/10/14	3	105.33	6	104.83	105.50	-3	15,523	-0.02%
2022/10/13	7	104.86	10	98.74	97.30	-3	15,500	-0.02%
2022/10/12	10	106.20	11	106.82	107.00	-1	15,437	-0.01%
2022/10/11	91	106.14	92	105.20	106.50	-1	15,317	-0.01%
2022/10/07	8.3	111.18	7	110.57	111.00	1.3	15,252	0.01%
2022/10/06	9	109.44	5	108.90	112.00	4	15,299	0.03%
2022/10/05	6	110.58	7	109.50	108.50	-1	15,330	-0.01%
2022/10/04	11	110.64	10	111.50	109.50	1	15,561	0.01%
2022/10/03	97	116.45	93	110.22	107.50	4	15,465	0.03%
2022/09/30	57	115.42	65	115.35	118.00	-8	15,151	-0.05%
2022/09/29	19.2	117.38	13	116.81	117.00	6.2	15,015	0.04%
2022/09/28	15	123.57	14	118.36	114.00	1	14,622	0.01%
2022/09/27	49	121.47	54	122.46	126.50	-5	14,448	-0.03%
2022/09/26	9	126.61	12	127.13	128.00	-3	14,123	-0.02%
2022/09/23	35	135.80	21	135.62	128.50	14	13,976	0.10%
2022/09/22	18	133.34	31	137.52	141.50	-13	13,628	-0.10%
2022/09/21	9	127.22	9	128.44	129.00	0	13,306	0.00%
2022/09/20	6	128.75	2	129.25	127.50	4	13,189	0.03%
2022/09/19	18	131.69	16	129.06	129.00	2	13,139	0.02%
2022/09/16	3	133.83	9	134.94	136.00	-6	13,015	-0.05%
2022/09/15	10	135.40	4	135.88	133.00	6	13,148	0.05%
2022/09/14	15.1	137.91	15	138.47	136.00	0.1	13,158	0.00%
2022/09/13	11	140.05	10.1	139.50	136.00	0.9	12,977	0.01%
2022/09/12	18	135.75	18.1	136.93	138.00	-0.1	12,917	0.00%
2022/09/08	24	133.56	24.1	132.05	137.50	-0.1	12,752	0.00%
2022/09/07	12.1	130.84	14	131.46	132.50	-1.9	12,521	-0.02%
2022/09/06	12	129.46	8	131.25	131.00	4	12,350	0.03%
2022/09/05	18	136.53	8	136.94	135.50	10	11,997	0.08%
2022/09/02	12	134.75	15	135.30	135.00	-3	11,796	-0.03%
2022/09/01	12	132.92	19	133.87	135.00	-7	11,582	-0.06%
2022/08/31	19	131.42	16	132.53	128.00	3	11,057	0.03%
2022/08/30	5.1	126.80	12	127.70	127.00	-6.9	10,604	-0.07%
2022/08/29	2	126.00	3	125.17	125.50	-1	10,338	-0.01%
2022/08/26	26	126.71	12	126.67	124.50	14	10,062	0.14%
2022/08/25	27.2	126.74	23	126.24	126.00	4.2	9,671	0.04%
2022/08/24	11	118.68	16	123.25	127.00	-5	8,980	-0.06%
2022/08/23	21	117.57	19	116.11	115.50	2	8,671	0.02%
2022/08/22	4	111.75	4.2	111.55	115.50	-0.2	8,082	0.00%
2022/08/19	11	103.45	11	103.18	105.00	0	7,963	0.00%
2022/08/18	4	98.45	10	98.72	101.00	-6	7,753	-0.08%
2022/08/17	3	92.87	5	92.68	93.50	-2	7,567	-0.03%
2022/08/16	3	91.30	2	90.55	91.70	1	7,495	0.01%
2022/08/15	3	87.00	2	88.10	87.90	1	7,420	0.01%
2022/08/12	1	86.60	1	87.50	87.50	0	7,396	0.00%
2022/08/11	3.1	87.36	6	87.90	87.50	-2.9	7,401	-0.04%
2022/08/10	4	87.78	6	88.22	86.30	-2	7,387	-0.03%
2022/08/09	2	83.55	1	83.80	85.00	1	7,324	0.01%
2022/08/08	7	81.61	5	81.94	81.60	2	7,277	0.03%
2022/08/05	12.1	83.46	7	83.13	83.10	5.1	7,233	0.07%
2022/08/04	9	84.60	0	0.00	84.60	9	7,104	0.13%
2022/08/03	11	95.48	9	95.57	94.00	2	7,129	0.03%
2022/08/02	7	100.83	3	102.00	99.30	4	6,986	0.06%
2022/08/01	3	103.00	4	101.25	103.00	-1	6,882	-0.01%
2022/07/29	4	99.63	4	99.50	99.50	0	6,779	0.00%
2022/07/28	4	98.08	5	98.44	98.50	-1	6,726	-0.01%
2022/07/27	10	100.28	3.1	100.27	98.20	6.9	6,671	0.10%
2022/07/26	19	98.75	16	99.17	97.20	3	6,423	0.05%
2022/07/25	1	98.50	1	99.30	98.20	0	6,342	0.00%
2022/07/22	5	95.52	11	95.73	96.50	-6	6,095	-0.10%
2022/07/21	3	91.33	4	91.63	92.70	-1	5,955	-0.02%
2022/07/20	4	92.25	3	91.77	91.10	1	5,939	0.02%
2022/07/19	24	95.65	22	96.20	93.80	2	5,865	0.03%
2022/07/18	0	0.00	2	91.75	93.80	-2	5,785	-0.03%
2022/07/15	3	92.53	1	92.60	92.40	2	5,783	0.03%
2022/07/14	9	93.69	5	94.02	94.80	4	5,722	0.07%
2022/07/13	1	92.50	5	94.12	94.60	-4	5,583	-0.07%
2022/07/12	13	93.02	12	93.67	89.60	1	5,517	0.02%
2022/07/11	6	93.38	14	90.79	94.90	-8	5,359	-0.15%
2022/07/08	3	87.47	3	86.63	86.30	0	5,259	0.00%
2022/07/07	17	86.98	18	87.68	87.20	-1	5,215	-0.02%
2022/07/06	6	88.98	0	0.00	89.70	6	5,123	0.12%
2022/07/05	7	88.67	22	89.03	89.50	-15	5,001	-0.30%
2022/07/04	49	85.54	47	86.83	84.60	2	4,889	0.04%
2022/07/01	4	87.65	4	87.33	88.90	0	4,828	0.00%
2022/06/30	11	87.00	15	86.67	88.10	-4	4,743	-0.08%
2022/06/29	7	87.66	7	87.13	87.60	0	4,732	0.00%
2022/06/28	18	86.13	19	86.80	85.20	-1	4,860	-0.02%
2022/06/27	3	85.80	7.1	85.93	85.40	-4.1	4,885	-0.08%
2022/06/24	14	87.19	14	87.99	88.70	0	4,994	0.00%
2022/06/23	11	87.07	10	86.98	88.80	1	4,925	0.02%
2022/06/22	7	86.43	13	86.46	86.10	-6	4,738	-0.13%
2022/06/21	3	82.33	9	82.83	84.00	-6	4,679	-0.13%
2022/06/20	1	84.60	0	0.00	81.50	1	4,778	0.02%
2022/06/17	2	80.60	2	78.70	80.00	0	4,725	0.00%
2022/06/16	2	77.00	0	0.00	76.30	2	4,721	0.04%
2022/06/15	2	77.00	0	0.00	76.60	2	4,789	0.04%
2022/06/14	5	74.50	1	74.70	74.70	4	4,902	0.08%
2022/06/13	0	0.00	1	80.00	77.80	-1	4,958	-0.02%
2022/06/10	6	77.27	7	77.60	77.80	-1	4,921	-0.02%
2022/06/09	2.1	74.24	0	0.00	74.70	2.1	4,887	0.04%
2022/06/08	0	0.00	1	71.10	71.60	-1	5,009	-0.02%
2022/06/02	0	0.00	1	71.50	71.10	-1	5,579	-0.02%
2022/05/27	1	72.70	1	73.20	72.80	0	6,174	0.00%
2022/05/26	2	72.85	12	72.82	72.00	-10	6,223	-0.16%
2022/05/24	6	75.00	0	0.00	74.30	6	6,402	0.09%
2022/05/23	1	74.10	0	0.00	76.10	1	6,453	0.02%
2022/05/20	2	76.00	0	0.00	75.60	2	6,448	0.03%
2022/05/19	10	75.66	0	0.00	75.70	10	6,463	0.15%
2022/05/18	2	80.20	2	79.00	79.00	0	6,430	0.00%
2022/05/17	3	77.83	2	78.50	78.20	1	6,413	0.02%
2022/05/13	2	76.40	6	76.92	77.30	-4	6,402	-0.06%
2022/05/12	11	76.33	67	77.06	74.80	-56	6,379	-0.88%
2022/05/11	3	79.27	0	0.00	79.50	3	6,320	0.05%
2022/05/10	2	82.95	6	81.23	80.90	-4	6,274	-0.06%
2022/05/09	2	84.00	0	0.00	83.70	2	6,226	0.03%
2022/05/06	1	83.70	1	84.70	84.60	0	6,205	0.00%
2022/05/05	5	85.52	3	86.70	86.80	2	6,167	0.03%
2022/05/04	6	85.53	1	86.40	84.90	5	6,128	0.08%
2022/05/03	4	86.88	12	87.33	87.50	-8	6,084	-0.13%
2022/04/29	3	86.97	10	88.11	87.70	-7	6,022	-0.12%
2022/04/28	4	83.60	1	83.90	83.30	3	5,927	0.05%
2022/04/27	7	83.80	0	0.00	84.60	7	5,889	0.12%
2022/04/26	7	82.84	1	83.50	82.00	6	5,841	0.10%
2022/04/22	15	89.78	15	89.38	88.90	0	5,736	0.00%
2022/04/21	7	87.40	6	88.53	88.50	1	5,626	0.02%
2022/04/20	15	85.01	7	85.60	84.80	8	5,557	0.14%
2022/04/19	5	88.44	8	88.19	87.10	-3	5,498	-0.05%
2022/04/18	10	90.69	6	90.40	89.10	4	5,412	0.07%
2022/04/15	31	88.98	28	89.86	87.80	3	5,216	0.06%
2022/04/14	2	82.10	7	85.93	88.80	-5	4,966	-0.10%
2022/04/13	4	81.10	4	80.33	81.10	0	4,832	0.00%
2022/04/12	6	80.82	5	81.64	81.10	1	4,813	0.02%
2022/04/11	3	79.37	20	80.00	79.40	-17	4,768	-0.36%
2022/04/08	3	81.63	4	82.28	82.30	-1	4,745	-0.02%
2022/04/07	4	81.93	1	81.40	80.70	3	4,824	0.06%
2022/04/06	3	83.90	3	84.60	84.60	0	4,806	0.00%
2022/04/01	17.1	85.65	6	87.17	85.90	11.1	4,732	0.23%
2022/03/31	52.1	92.13	40	90.23	89.60	12.1	4,496	0.27%
2022/03/30	5	99.58	8	98.56	98.20	-3	4,203	-0.07%
2022/03/29	30	99.77	35	99.67	99.80	-5	4,081	-0.12%
2022/03/28	12	97.73	4	94.45	94.60	8	3,854	0.21%
2022/03/25	3	99.30	8	97.86	97.00	-5	3,748	-0.13%
2022/03/24	9	101.70	10	100.30	98.10	-1	3,661	-0.03%
2022/03/23	11	97.25	13	98.85	99.60	-2	3,503	-0.06%
2022/03/22	15	94.05	9	94.83	94.20	6	3,278	0.18%
2022/03/21	4	91.63	4	90.73	91.00	0	3,098	0.00%
2022/03/18	1	92.20	2	91.30	93.00	-1	3,007	-0.03%
2022/03/17	8	90.54	8	91.78	91.80	0	2,904	0.00%
2022/03/16	3	84.93	3	84.50	84.50	0	2,733	0.00%
2022/03/15	7	83.39	12	83.48	81.60	-5	2,631	-0.19%
2022/03/14	2	80.30	2	80.80	81.00	0	2,527	0.00%
2022/03/11	7	82.60	1	87.00	81.20	6	2,459	0.24%
2022/03/10	18	90.85	15	90.72	88.00	3	2,301	0.13%
2022/03/09	4	83.40	5.1	86.05	88.10	-1.1	1,984	-0.06%
2022/03/08	9	83.40	20	82.48	80.10	-11	1,852	-0.59%
2022/03/07	1.1	86.67	10	85.73	85.00	-8.9	1,753	-0.51%
2022/03/04	13	91.03	45	88.75	89.10	-32	1,673	-1.91%
2022/03/03	4	86.23	4	85.25	89.50	0	1,559	0.00%
2022/03/02	4	82.43	8	83.14	85.20	-4	1,389	-0.29%
2022/03/01	6	77.63	4	78.38	78.00	2	1,175	0.17%
2022/02/25	1	79.60	3	77.10	77.90	-2	1,116	-0.18%
2022/02/24	1	74.40	42	74.56	73.60	-41	1,005	-4.08%
2022/02/23	8	73.54	1	71.80	73.20	7	912	0.77%
2022/02/21	0	0.00	6	69.73	70.00	-6	851	-0.71%
2022/02/18	1	66.50	1	67.00	67.40	0	828	0.00%
2022/02/14	0	0.00	1	66.60	66.30	-1	812	-0.12%
2022/02/11	0	0.00	2	65.20	64.60	-2	799	-0.25%
2022/01/25	1	61.00	0	0.00	61.00	1	786	0.13%
2022/01/24	1	61.50	0	0.00	62.20	1	781	0.13%
2022/01/21	3	63.77	0	0.00	63.10	3	780	0.38%
2022/01/14	5	64.12	0	0.00	63.60	5	777	0.64%
2022/01/13	1	66.10	0	0.00	66.10	1	771	0.13%
2022/01/11	0	0.00	2	65.70	66.00	-2	754	-0.27%
2022/01/04	2	70.00	1	70.80	70.00	1	715	0.14%
2021/12/30	6	71.73	6	71.37	72.60	0	686	0.00%
2021/12/29	0	0.00	22	71.43	71.50	-22	559	-3.93%
2021/12/27	5	64.30	5	66.00	64.40	0	483	0.00%
2021/12/13	2	65.30	2	65.40	65.20	0	461	0.00%
2021/12/06	0	0.00	4	64.63	63.60	-4	426	-0.94%
2021/12/03	2	63.60	2	64.70	63.80	0	415	0.00%
2021/12/02	0	0.00	1	61.60	63.60	-1	402	-0.25%
2021/12/01	1	60.50	0	0.00	60.40	1	371	0.27%
2021/11/16	2	56.15	0	0.00	56.20	2	280	0.71%
2021/11/04	0	0.00	3	58.60	58.30	-3	299	-1.00%
2021/11/03	0	0.00	1	58.50	58.50	-1	306	-0.33%
2021/10/26	2	56.80	0	0.00	56.70	2	325	0.61%
2021/10/01	1	55.00	0	0.00	55.10	1	401	0.25%
2021/09/22	0.1	54.80	0	0.00	54.60	0.1	409	0.01%
2021/09/16	2	56.30	0	0.00	56.40	2	411	0.49%
2021/09/10	3	59.93	0	0.00	59.90	3	418	0.72%
2021/09/03	5	62.30	0	0.00	61.70	5	436	1.15%
2021/09/02	1	61.90	0	0.00	62.30	1	444	0.22%
2021/08/13	0	0.00	1	63.80	63.90	-1	553	-0.18%
2021/07/21	0	0.00	3.4	64.66	64.10	-3.4	770	-0.44%
2021/07/20	2	66.50	1	67.10	65.30	1	772	0.13%
2021/07/19	0	0.00	1	66.00	65.50	-1	771	-0.13%
2021/07/16	0	0.00	1	66.00	64.70	-1	789	-0.13%
2021/07/15	0	0.00	1	65.50	65.40	-1	796	-0.13%
2021/07/14	0	0.00	1	64.00	64.00	-1	808	-0.12%
2021/07/12	0	0.00	1	69.00	66.00	-1	824	-0.12%
2021/07/07	1	64.60	0	0.00	64.40	1	964	0.10%
2021/07/05	0	0.00	1	64.60	65.00	-1	1,103	-0.09%
2021/07/01	0	0.00	1	64.10	65.00	-1	1,124	-0.09%
2021/06/29	4	64.58	0	0.00	64.50	4	1,138	0.35%
2021/06/25	1	65.90	0	0.00	65.90	1	1,162	0.09%
2021/06/22	2	64.90	0	0.00	64.90	2	1,215	0.16%
2021/06/21	3	65.00	0	0.00	65.50	3	1,280	0.23%
2021/06/16	6	66.35	0	0.00	66.20	6	1,378	0.44%
2021/06/10	0	0.00	1	69.70	69.10	-1	1,436	-0.07%
2021/06/09	1	69.50	0.1	69.10	69.10	0.9	1,444	0.06%
2021/06/08	0.1	69.00	0	0.00	69.30	0.1	1,449	0.01%
2021/06/01	0	0.00	11	67.60	69.00	-11	1,496	-0.74%
2021/05/28	1	66.50	0	0.00	66.10	1	1,488	0.07%
2021/05/27	0	0.00	1	65.10	66.60	-1	1,542	-0.06%
2021/05/20	3	64.60	0	0.00	63.60	3	1,936	0.15%
2021/05/17	1	61.00	0	0.00	59.50	1	1,922	0.05%
2021/05/13	1	64.10	0	0.00	63.50	1	1,896	0.05%
2021/05/11	1	66.00	0	0.00	65.10	1	1,858	0.05%
2021/05/10	3	69.00	1	67.70	67.10	2	1,849	0.11%
2021/05/06	1	66.10	0	0.00	65.20	1	1,833	0.05%
2021/05/05	1	67.10	0	0.00	67.00	1	1,824	0.05%
2021/05/04	1	67.70	0	0.00	67.80	1	1,819	0.05%
2021/05/03	0	0.00	1	71.50	70.30	-1	1,800	-0.06%
2021/04/28	2	73.00	0.2	73.20	72.80	1.8	1,789	0.10%
2021/04/27	5	74.00	2	74.05	74.80	3	1,773	0.17%
2021/04/23	0	0.00	0.2	71.00	70.50	-0.2	1,753	-0.01%
2021/04/22	1	71.50	0	0.00	70.30	1	1,757	0.06%
2021/04/19	1	72.50	0	0.00	72.30	1	1,732	0.06%
2021/04/16	1	73.60	0	0.00	73.60	1	1,718	0.06%
2021/04/15	12	74.26	0	0.00	74.30	12	1,707	0.70%
2021/04/14	1	75.00	0	0.00	74.70	1	1,694	0.06%
2021/04/13	2	80.50	11	79.95	75.40	-9	1,655	-0.54%
2021/04/12	0	0.00	12	77.88	81.80	-12	1,530	-0.78%
2021/04/06	2	72.65	0	0.00	72.60	2	1,390	0.14%
2021/03/31	0	0.00	1	71.60	72.30	-1	1,374	-0.07%
2021/03/29	3	74.60	0	0.00	73.80	3	1,346	0.22%
2021/03/25	2	73.05	0	0.00	74.30	2	1,327	0.15%
2021/03/24	1	75.10	1	75.10	75.50	0	1,297	0.00%
2021/03/23	5	73.50	0	0.00	73.00	5	1,230	0.41%
2021/03/19	15	74.87	0	0.00	74.00	15	1,188	1.26%
2021/03/18	0	0.00	1	72.50	73.60	-1	1,127	-0.09%
2021/03/17	10	70.10	0	0.00	70.60	10	1,087	0.92%
2021/03/16	0	69.90	0	0.00	70.10	0	1,073	0.00%
2021/03/09	1	69.60	0	0.00	69.20	1	1,065	0.09%
2021/03/08	1	71.40	1	69.20	71.40	0	1,066	0.00%
2021/03/05	0	0.00	5	68.56	68.60	-5	1,052	-0.48%
2021/03/04	1	71.50	1	73.00	71.20	0	1,024	0.00%
2021/03/02	0	0.00	1.1	71.79	71.50	-1.1	1,005	-0.11%
2021/02/26	0	0.00	0	77.90	76.10	0	964	0.00%
2021/02/25	3	73.73	9	72.67	72.80	-6	898	-0.67%
2021/02/24	6.1	70.81	1	70.20	69.60	5.1	771	0.66%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/05	0	0.00	1	49.80	49.50	-1	553	-0.18%
2021/02/04	1	50.00	0.3	49.80	49.05	0.7	553	0.14%
2021/01/25	0	0.00	1	49.50	50.20	-1	540	-0.19%
2021/01/21	0	0.00	1	50.00	49.65	-1	531	-0.19%
2021/01/20	0	0.00	2	50.10	50.30	-2	527	-0.38%
2021/01/18	0	0.00	2	54.40	52.70	-2	519	-0.39%
2021/01/15	5	52.76	0	0.00	54.50	5	507	0.98%
2021/01/14	1	53.00	0	0.00	52.50	1	494	0.20%
2021/01/12	0	0.00	1	54.30	54.10	-1	482	-0.21%
2021/01/07	1	55.70	0	0.00	54.90	1	477	0.21%
2021/01/06	1	56.00	2	56.05	55.50	-1	479	-0.21%
2021/01/04	3	57.77	0	0.00	57.90	3	494	0.61%
2020/12/31	3	57.97	0	0.00	57.90	3	487	0.62%
2020/12/25	2	59.00	0	0.00	59.00	2	466	0.43%
2020/12/15	0	0.00	1	58.20	58.20	-1	483	-0.21%
2020/12/10	0	0.00	1	62.40	60.60	-1	481	-0.21%
2020/12/09	1	62.10	0	0.00	61.80	1	482	0.21%
2020/12/01	1	60.80	1	60.90	60.70	0	444	0.00%
2020/11/27	1	60.40	2	60.25	59.40	-1	433	-0.23%
2020/11/25	3	59.83	1	59.00	59.70	2	419	0.48%
2020/11/16	0	0.00	1	54.60	54.60	-1	437	-0.23%
2020/11/13	1	54.90	0	0.00	55.00	1	458	0.22%
2020/11/11	1	55.60	0	0.00	55.40	1	468	0.21%
2020/11/05	1	55.90	0	0.00	56.60	1	512	0.20%
2020/11/02	0	0.00	1	54.70	54.70	-1	549	-0.18%
2020/10/30	0	0.00	1	54.90	54.40	-1	571	-0.18%
2020/10/21	1	59.80	0	0.00	59.30	1	667	0.15%
2020/10/16	0	0.00	1	60.30	60.50	-1	712	-0.14%
2020/10/13	4	62.60	0	0.00	62.60	4	859	0.47%
2020/10/12	0	0.00	4	59.75	59.10	-4	859	-0.47%
2020/10/07	1	61.10	0	0.00	61.10	1	952	0.10%
2020/09/29	2	61.00	0	0.00	61.00	2	1,395	0.14%
2020/09/28	0	0.00	1	61.60	61.10	-1	1,460	-0.07%
2020/09/25	3	61.50	0	0.00	61.20	3	1,512	0.20%
2020/09/23	1	64.80	6	65.45	64.70	-5	1,726	-0.29%
2020/09/22	0	0.00	0.2	66.80	66.20	-0.2	1,745	-0.01%
2020/09/21	0	0.00	0	67.80	67.80	0	1,770	0.00%
2020/09/15	0	0.00	1	68.50	68.20	-1	1,990	-0.05%
2020/09/09	0	0.00	2	70.00	70.00	-2	2,419	-0.08%
2020/09/04	1	69.00	0	0.00	69.80	1	2,565	0.04%
2020/08/26	2	70.65	1	69.90	70.40	1	3,048	0.03%
2020/08/21	0	0.00	1	68.40	68.50	-1	3,473	-0.03%
2020/08/20	2	68.15	0	0.00	66.10	2	3,583	0.06%
2020/08/13	0	0.00	1	70.80	69.90	-1	3,658	-0.03%
2020/08/07	1	77.00	0	0.00	76.80	1	3,640	0.03%
2020/08/06	15	77.07	0	0.00	75.60	15	3,625	0.41%
2020/08/05	0	0.00	2	74.95	76.90	-2	3,618	-0.06%
2020/08/04	2	73.60	0	0.00	74.40	2	3,605	0.06%
2020/08/03	0	0.00	1	73.80	73.90	-1	3,607	-0.03%
2020/07/31	1	72.60	0	0.00	72.00	1	3,613	0.03%
2020/07/23	0	0.00	8	75.90	75.60	-8	3,625	-0.22%
2020/07/22	2	77.45	1	77.80	77.70	1	3,622	0.03%
2020/07/21	1	76.50	1	77.10	75.80	0	3,601	0.00%
2020/07/20	3	74.10	2	70.00	75.50	1	3,579	0.03%
2020/07/17	7	75.03	4	77.18	74.10	3	3,535	0.08%
2020/07/16	5	83.00	0	0.00	82.20	5	3,461	0.14%
2020/07/15	0	0.00	5	82.92	81.60	-5	3,449	-0.14%
2020/07/14	2	85.70	2	85.00	82.20	0	3,422	0.00%
2020/07/13	23	87.47	14	89.44	87.20	9	3,386	0.27%
2020/07/10	2	82.90	9	82.03	84.00	-7	3,259	-0.21%
2020/07/09	51	84.47	2	82.55	83.50	49	3,161	1.55%
2020/07/08	8	81.88	2	81.45	80.60	6	3,033	0.20%
2020/07/07	4	79.35	0	0.00	79.60	4	2,989	0.13%
2020/07/06	0	0.00	1	82.70	84.00	-1	2,934	-0.03%
2020/07/03	1	82.30	6	82.10	82.10	-5	2,885	-0.17%
2020/07/02	7	85.47	26	84.88	83.50	-19	2,836	-0.67%
2020/07/01	2	79.75	1	79.00	80.60	1	2,680	0.04%
2020/06/30	1	80.00	0	0.00	80.00	1	2,664	0.04%
2020/06/29	1	80.60	1	80.10	80.00	0	2,643	0.00%
2020/06/24	1	77.00	1	79.80	78.20	0	2,616	0.00%
2020/06/23	4	82.35	3	81.50	80.10	1	2,602	0.04%
2020/06/22	0	0.00	1	80.00	78.70	-1	2,505	-0.04%
2020/06/19	8	80.41	4	80.08	79.50	4	2,484	0.16%
2020/06/18	6	83.67	26.4	82.84	82.70	-20.4	2,440	-0.84%
2020/06/17	13	75.02	8	75.13	78.10	5	2,272	0.22%
2020/06/16	15	74.22	4	73.55	74.40	11	2,197	0.50%
2020/06/15	1	72.70	2	73.40	75.60	-1	2,101	-0.05%
2020/06/12	2	67.75	1	66.80	68.80	1	2,036	0.05%
2020/06/11	7	71.73	1	72.90	69.00	6	2,031	0.30%
2020/06/10	9	73.97	0	0.00	74.00	9	1,987	0.45%
2020/06/09	8.1	76.97	4	76.65	74.80	4.1	1,958	0.21%
2020/06/08	6	76.52	0	0.00	74.70	6	1,924	0.31%
2020/06/05	22	76.48	5	77.62	78.10	17	1,865	0.91%
2020/06/04	2	73.85	3	73.67	74.60	-1	1,735	-0.06%
2020/06/02	2	73.10	1	73.00	72.00	1	1,589	0.06%
2020/06/01	15	74.60	16	74.56	75.50	-1	1,543	-0.06%
2020/05/29	8	70.03	7	72.56	72.30	1	1,371	0.07%
2020/05/28	4	69.55	1	66.00	66.90	3	1,205	0.25%
2020/05/27	4	67.20	5	67.84	67.40	-1	1,119	-0.09%
2020/05/26	4	63.83	2	64.20	63.50	2	1,004	0.20%
2020/05/21	0	0.00	1	56.90	56.70	-1	915	-0.11%
2020/05/20	12	55.40	0	0.00	55.10	12	914	1.31%
2020/05/19	1	55.40	0	0.00	55.40	1	929	0.11%
2020/05/06	2	56.85	5	56.90	55.20	-3	1,079	-0.28%
2020/05/04	0	0.00	2	53.00	52.80	-2	1,035	-0.19%
2020/04/29	0	0.00	2	52.80	52.50	-2	1,024	-0.20%
2020/04/28	4	52.25	1	52.10	52.70	3	1,027	0.29%
2020/04/27	1	51.30	3	51.07	51.30	-2	1,028	-0.19%
2020/04/24	1	49.40	0	0.00	49.40	1	1,019	0.10%
2020/04/20	0	0.00	1	50.60	51.20	-1	1,002	-0.10%
2020/04/17	5	50.54	0	0.00	50.10	5	996	0.50%
2020/04/14	0	0.00	1	48.20	48.15	-1	961	-0.10%
2020/04/13	0	0.00	1	47.20	47.15	-1	954	-0.10%
2020/04/10	1	47.60	1	49.25	47.60	0	947	0.00%
2020/04/08	1	46.20	0	0.00	46.20	1	923	0.11%
2020/04/07	0	0.00	4	45.60	45.70	-4	922	-0.43%
2020/04/06	1	44.35	2	44.60	44.70	-1	913	-0.11%
2020/03/31	0	43.00	0	0.00	43.05	0	891	0.00%
2020/03/30	2	42.35	0	0.00	42.10	2	882	0.23%
2020/03/27	5	44.59	1	45.15	43.85	4	871	0.46%
2020/03/25	1	39.40	2	39.53	39.60	-1	837	-0.12%
2020/03/24	1	37.80	0	0.00	37.85	1	822	0.12%
2020/03/12	0	0.00	1	52.00	50.50	-1	701	-0.14%
2020/03/11	1	58.10	1	57.40	56.10	0	681	0.00%
2020/03/10	0	0.00	1	57.00	57.60	-1	679	-0.15%
2020/03/05	0	0.00	1	62.10	62.20	-1	658	-0.15%
2020/02/25	1	61.90	0	0.00	61.90	1	655	0.15%
2020/02/21	0	0.00	1	65.80	65.20	-1	634	-0.16%
2020/02/20	6	67.25	3	66.43	66.80	3	622	0.48%
2020/02/19	7	66.61	4	67.33	68.50	3	600	0.50%
2020/02/13	5	63.06	3	61.97	62.70	2	529	0.38%
2020/02/12	5	59.40	6	60.30	60.50	-1	469	-0.21%
2020/02/04	1	55.00	0	0.00	54.70	1	414	0.24%
2020/01/30	0	0.00	1	58.00	56.20	-1	404	-0.25%
2020/01/09	0	0.00	1	63.70	63.40	-1	385	-0.26%
2019/12/31	1	68.90	0	0.00	68.50	1	397	0.25%
2019/12/27	0	0.00	1	67.40	67.10	-1	397	-0.25%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/13	0	0.00	1	67.40	66.60	-1	486	-0.21%
2019/12/12	1	68.20	3	68.37	68.00	-2	483	-0.41%
2019/12/05	1	69.20	0	0.00	69.30	1	555	0.18%
2019/11/28	8	70.74	1	71.40	71.50	7	597	1.17%
2019/11/20	0	0.00	0.4	69.00	69.00	-0.4	688	-0.06%
2019/11/14	2	68.35	2	67.50	67.50	0	769	0.00%
2019/11/12	1	71.60	1	71.80	71.80	0	862	0.00%
2019/11/04	0	0.00	8	75.61	75.90	-8	967	-0.83%
2019/11/01	1	74.50	0	0.00	74.50	1	968	0.10%
2019/10/31	6	73.30	4	73.65	72.90	2	970	0.21%
2019/10/28	3	71.63	0	0.00	71.70	3	1,014	0.30%
2019/10/21	2	73.20	0	0.00	73.10	2	1,032	0.19%
2019/10/17	1	72.40	0	0.00	72.40	1	1,039	0.10%
2019/10/16	1	72.20	1	71.60	71.60	0	1,051	0.00%
2019/10/15	1	72.00	0	0.00	71.90	1	1,058	0.09%
2019/09/27	1	78.10	0	0.00	78.10	1	1,049	0.10%
2019/09/26	0	0.00	1	82.50	82.50	-1	1,030	-0.10%
2019/09/16	0	0.00	1	78.60	78.50	-1	1,016	-0.10%
2019/09/05	1	76.60	0	0.00	76.60	1	964	0.10%
2019/09/02	1	78.10	0	0.00	76.40	1	969	0.10%
2019/08/30	1	77.00	2	77.25	77.00	-1	957	-0.10%
2019/08/29	1	77.00	1	77.70	77.50	0	940	0.00%
2019/08/26	1	70.00	0	0.00	70.50	1	859	0.12%
2019/08/21	1	75.20	0	0.00	75.10	1	836	0.12%
2019/08/20	11	76.77	10	76.30	76.70	1	823	0.12%
2019/08/19	10	73.30	12	74.95	75.00	-2	802	-0.25%
2019/08/16	13	70.85	10	71.80	72.10	3	781	0.38%
2019/08/13	0	0.00	50	68.41	67.90	-50	643	-7.77%
2019/08/12	0	0.00	1	69.10	69.70	-1	639	-0.16%
2019/08/07	0	0.00	0.7	69.30	69.10	-0.7	619	-0.11%
2019/07/30	5	86.16	1	80.10	80.50	4	569	0.70%
2019/07/22	0	0.00	1	90.60	90.00	-1	518	-0.19%
2019/07/19	1	91.10	0	0.00	91.10	1	513	0.19%
2019/07/17	5	91.30	0	0.00	91.20	5	492	1.02%
2019/07/12	10	89.68	0	0.00	89.50	10	485	2.06%
2019/07/04	5	92.30	0	0.00	92.60	5	508	0.98%
2019/07/03	5	91.68	0	0.00	91.00	5	534	0.94%
2019/07/02	2	91.70	0	0.00	91.70	2	546	0.37%
2019/07/01	8	90.50	1	89.70	90.50	7	533	1.31%
2019/06/27	15	89.41	0	0.00	89.00	15	530	2.83%
2019/05/06	0.4	103.50	0	0.00	103.50	0.4	803	0.05%
2019/05/02	1.3	105.63	0	0.00	106.00	1.3	807	0.17%
2019/04/15	0	0.00	1	110.50	111.50	-1	837	-0.12%
2019/04/11	0	0.00	1	115.00	111.50	-1	841	-0.12%
2019/04/09	3	118.17	3	117.33	116.50	0	824	0.00%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/02	0	0.00	1	106.50	106.00	-1	772	-0.13%
2019/03/28	0	0.00	2.2	106.05	106.50	-2.2	758	-0.29%
2019/03/27	1	107.50	0	0.00	106.00	1	757	0.13%
2019/03/26	0	0.00	3	107.50	107.50	-3	746	-0.40%
2019/03/25	0	109.00	0	0.00	108.00	0	742	0.00%
2019/03/21	0	0.00	2	112.00	113.00	-2	733	-0.27%
2019/03/19	2	112.00	0	0.00	112.50	2	740	0.27%
2019/03/18	1	113.00	0	0.00	112.00	1	738	0.14%
2019/03/15	1	113.00	1	114.00	114.00	0	731	0.00%
2019/03/14	1	113.50	2	115.00	113.50	-1	735	-0.14%
2019/03/13	1	114.00	1	114.50	114.50	0	730	0.00%
2019/03/08	2.2	118.05	1	118.00	118.50	1.2	714	0.17%
2019/03/07	0	0.00	1	118.00	116.50	-1	708	-0.14%
2019/03/06	5	113.20	1	113.00	114.00	4	648	0.62%
2019/02/26	0	0.00	1	103.50	103.00	-1	525	-0.19%
2019/02/22	1	108.50	0	0.00	105.50	1	534	0.19%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/18	1	106.50	1	105.00	105.00	0	512	0.00%
2019/02/11	2	104.50	0	0.00	103.00	2	485	0.41%
2019/01/30	0	0.00	1	105.50	105.50	-1	497	-0.20%
2019/01/17	1	104.50	0	0.00	103.00	1	620	0.16%
2019/01/16	1	103.00	0	0.00	102.50	1	619	0.16%
2019/01/10	0	0.00	1	113.00	112.00	-1	602	-0.17%
2019/01/09	0	0.00	0.7	112.00	113.00	-0.7	605	-0.12%
2019/01/04	1	113.00	1	115.00	114.00	0	610	0.00%
2018/12/19	1	112.50	0	0.00	112.50	1	706	0.14%
2018/12/13	0	0.00	2	121.00	118.00	-2	712	-0.28%
2018/12/12	2	116.00	0	0.00	116.00	2	698	0.29%
2018/11/30	0	0.00	1	109.00	110.00	-1	688	-0.15%
2018/11/15	0	0.00	1	104.00	104.00	-1	665	-0.15%
2018/11/13	1	100.00	0	0.00	105.00	1	674	0.15%
2018/11/06	1	104.00	2	102.00	102.00	-1	703	-0.14%
2018/11/02	2	102.25	3	101.83	102.00	-1	673	-0.15%
2018/11/01	0	0.00	1	101.50	100.50	-1	664	-0.15%
2018/10/30	0	0.00	0	104.00	103.50	0	670	0.00%
2018/10/24	0	0.00	1	116.00	117.00	-1	712	-0.14%
2018/10/22	1	120.50	1	120.50	119.50	0	719	0.00%
2018/10/16	2	121.50	1	122.00	121.00	1	762	0.13%
2018/10/11	1	114.00	1.4	116.09	114.50	-0.4	817	-0.05%
2018/10/05	1	132.50	0	0.00	130.50	1	977	0.10%
2018/09/20	0	0.00	1	126.50	124.00	-1	1,034	-0.10%
2018/09/18	1	126.00	0	0.00	126.00	1	1,047	0.10%
2018/09/14	0	0.00	1	129.00	130.00	-1	1,122	-0.09%
2018/09/13	1	127.50	0	0.00	129.50	1	1,186	0.08%
2018/09/12	1	124.50	1	124.00	123.00	0	1,184	0.00%
2018/09/03	1	135.00	1	133.50	131.50	0	1,283	0.00%
2018/08/31	1	133.00	1	134.00	134.00	0	1,317	0.00%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/28	0	0.00	1	132.50	133.00	-1	1,409	-0.07%
2018/08/27	1	132.50	0	0.00	133.50	1	1,487	0.07%
2018/08/23	0	0.00	1	135.00	136.50	-1	1,528	-0.07%
2018/08/20	0	0.00	1	133.50	133.50	-1	1,530	-0.07%
2018/08/17	0	0.00	0.2	136.00	136.00	-0.2	1,528	-0.01%
2018/08/16	1	140.00	0	0.00	137.50	1	1,528	0.07%
2018/08/15	0	0.00	1	135.00	134.00	-1	1,521	-0.07%
2018/08/14	1	133.00	1	132.00	136.00	0	1,517	0.00%
2018/08/10	1	142.00	0.3	138.50	138.50	0.7	1,486	0.05%
2018/08/08	0	0.00	2	143.00	142.50	-2	1,484	-0.13%
2018/08/07	3	144.33	1	143.50	143.50	2	1,500	0.13%
2018/08/02	1	145.50	0	0.00	141.50	1	1,460	0.07%
2018/07/25	0	0.00	1	136.50	137.50	-1	1,421	-0.07%
2018/07/24	0	0.00	2	137.00	138.00	-2	1,418	-0.14%
2018/07/20	1	139.50	1	136.50	137.00	0	1,400	0.00%
2018/07/18	0	0.00	1	143.00	141.50	-1	1,386	-0.07%
2018/07/17	1	147.00	0	0.00	145.50	1	1,345	0.07%
2018/07/13	5	151.90	5	147.60	151.00	0	1,315	0.00%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/11	0	0.00	1	130.00	129.50	-1	1,167	-0.09%
2018/07/09	1	133.50	1	132.50	132.00	0	1,172	0.00%
2018/07/06	1	126.00	0	0.00	128.00	1	1,165	0.09%
2018/07/03	1	135.50	2	136.75	135.50	-1	1,174	-0.09%
2018/06/28	0	0.00	3	144.00	143.00	-3	1,192	-0.25%
2018/06/27	0	0.00	1	145.50	143.50	-1	1,187	-0.08%
2018/06/26	2	146.50	8	146.69	145.00	-6	1,198	-0.50%
2018/06/25	5	154.20	0	0.00	150.50	5	1,181	0.42%
2018/06/22	7.3	147.67	9	148.83	150.00	-1.7	1,131	-0.15%
2018/06/21	9	140.67	3	139.83	139.00	6	1,072	0.56%
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	1	135.00	6	139.75	136.00	-5	1,082	-0.46%
2018/06/14	3	147.50	1	150.00	145.50	2	1,055	0.19%
2018/06/13	2	146.50	1	146.00	145.00	1	1,039	0.10%
2018/06/12	6	146.50	1	148.50	147.00	5	1,062	0.47%
2018/06/08	2	145.25	2	149.50	149.50	0	1,036	0.00%
2018/06/06	2	146.50	0	0.00	146.00	2	991	0.20%
2018/06/05	6	152.92	0	0.00	150.00	6	969	0.62%
2018/06/04	8	148.88	1	149.00	150.00	7	938	0.75%
2018/06/01	1	140.00	2	138.00	139.00	-1	877	-0.11%
2018/05/30	2	130.25	0	0.00	130.00	2	838	0.24%
2018/05/28	0	0.00	2	127.00	126.50	-2	822	-0.24%
2018/05/23	0	0.00	4	127.00	129.50	-4	833	-0.48%
2018/05/22	0	0.00	1	125.00	126.00	-1	851	-0.12%
2018/05/21	0	0.00	2	127.50	127.50	-2	855	-0.23%
2018/05/18	0	0.00	3	128.67	128.50	-3	862	-0.35%
2018/05/17	0	0.00	1	129.50	127.50	-1	873	-0.11%
2018/05/16	0	0.00	2	128.00	128.50	-2	874	-0.23%
2018/05/15	0	0.00	6	131.25	130.00	-6	875	-0.69%
2018/05/14	2	136.00	1	136.00	136.00	1	875	0.11%
2018/05/10	0	0.00	1	136.50	138.00	-1	870	-0.11%
2018/05/07	2	140.00	1	142.00	139.00	1	864	0.12%
2018/05/04	1	144.00	0	0.00	140.00	1	865	0.12%
2018/05/03	1	145.00	0	0.00	146.00	1	865	0.12%
2018/04/30	1	142.00	1	141.00	141.00	0	843	0.00%
2018/04/27	0	0.00	4	137.50	138.50	-4	844	-0.47%
2018/04/13	1	152.00	0	0.00	151.00	1	873	0.11%
2018/04/12	1	151.50	0	0.00	149.00	1	871	0.11%
2018/04/11	4	152.63	1	149.50	150.00	3	869	0.35%
2018/04/10	2	152.25	1	150.00	150.00	1	862	0.12%
2018/04/09	1	150.00	2	152.00	154.00	-1	855	-0.12%
2018/04/03	1	147.00	0	148.00	148.00	1	832	0.12%
2018/04/02	4	150.00	4	150.88	148.50	0	828	0.00%
2018/03/31	1	144.00	1	143.50	143.50	0	792	0.00%
2018/03/27	1	144.00	0	0.00	139.50	1	769	0.13%
2018/03/23	1	140.00	1	139.50	140.50	0	765	0.00%
2018/03/22	2	147.75	1	144.00	144.00	1	754	0.13%
2018/03/21	1	142.50	1	142.00	142.00	0	732	0.00%
2018/03/20	2	143.25	0	0.00	141.50	2	731	0.27%
2018/03/19	0	0.00	2	144.25	145.00	-2	729	-0.27%
2018/03/16	3	143.83	1	145.00	144.50	2	731	0.27%
2018/03/14	0	0.00	1	137.00	139.00	-1	725	-0.14%
2018/03/08	1	135.00	5	136.50	134.50	-4	801	-0.50%
2018/03/07	0	0.00	1	133.00	132.50	-1	779	-0.13%
2018/03/02	0	0.00	2	128.50	127.50	-2	793	-0.25%
2018/02/27	1	131.50	0	0.00	130.00	1	808	0.12%
2018/02/23	2	131.50	1	129.50	130.00	1	804	0.12%
2018/02/22	4	131.63	0	0.00	132.00	4	799	0.50%
2018/01/31	0	0.00	2	146.50	147.00	-2	790	-0.25%
2018/01/26	0	0.00	1	152.50	151.00	-1	790	-0.13%
2018/01/22	1	150.50	0	0.00	149.50	1	813	0.12%
2018/01/19	1	152.00	1	154.00	152.00	0	828	0.00%
2018/01/17	1	151.00	0	0.00	151.00	1	886	0.11%
2018/01/16	1	158.00	2	159.25	154.50	-1	949	-0.11%
2018/01/15	1	151.50	1	151.50	151.00	0	908	0.00%
2018/01/09	0	149.00	1	148.00	148.00	-1	898	-0.11%
2018/01/08	0	0.00	1	153.00	152.50	-1	892	-0.11%
2018/01/03	1	152.00	1	156.00	151.50	0	895	0.00%