• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.05519.9720.05-5909-0.55%
2025/01/20519.50719.5419.60-21,021-0.20%
2025/01/17021.00519.7019.70-51,038-0.48%
2025/01/16019.75119.9019.75-11,041-0.10%
2025/01/15019.9000.0019.8001,0450.00%
2025/01/13220.10519.8019.70-31,053-0.28%
2025/01/101020.65520.6920.4051,0400.48%
2025/01/09421.74422.0121.8509840.00%
2025/01/08621.18221.5021.0549500.42%
2025/01/06521.30621.2421.40-1950-0.11%
2025/01/03221.10621.2521.25-4952-0.42%
2025/01/02120.6000.0020.4519150.11%
2024/12/3100.00020.3020.4009190.00%
2024/12/30120.3000.0020.3019240.11%
2024/12/27420.73321.0720.6019180.11%
2024/12/26320.02720.5920.50-4893-0.45%
2024/12/2500.00419.9019.90-4874-0.46%
2024/12/2400.00719.7319.70-7881-0.79%
2024/12/23119.7000.0019.7018860.11%
2024/12/20219.50119.6019.6018870.11%
2024/12/19419.5000.0019.4548960.45%
2024/12/18119.80319.8819.90-2896-0.22%
2024/12/17219.68219.8819.8508970.00%
2024/12/0600.00320.6020.55-3884-0.34%
2024/12/0400.000.420.6520.70-0.4884-0.05%
2024/12/0300.000.120.7020.60-0.1901-0.01%
2024/11/29120.4500.0020.7019210.11%
2024/11/2800.00020.3020.3509320.00%
2024/11/27120.60120.9520.4509850.00%
2024/11/26220.7000.0020.7021,0020.20%
2024/11/25320.7000.0020.7031,0080.30%
2024/11/22220.5000.0020.5021,0280.19%
2024/11/2100.00120.6520.60-11,037-0.10%
2024/11/2000.00520.4520.50-51,056-0.47%
2024/11/1900.00320.3020.30-31,088-0.28%
2024/11/150.220.4500.0020.400.21,2610.01%
2024/11/14320.4700.0020.3531,2690.24%
2024/11/1300.00121.1020.85-11,268-0.08%
2024/11/12220.93420.9620.85-21,283-0.16%
2024/11/11521.44121.4521.4541,2800.31%
2024/11/0800.002.321.9622.00-2.31,274-0.18%
2024/11/0500.00221.6021.60-21,295-0.15%
2024/11/0400.00121.9021.65-11,337-0.07%
2024/10/3000.004.122.2522.00-4.11,405-0.29%
2024/10/2900.001522.5422.40-151,406-1.07%
2024/10/282422.901822.9922.7561,3830.43%
2024/10/241122.23522.2522.0561,3290.45%
2024/10/22421.80121.8021.8031,3370.22%
2024/10/21121.153721.1721.75-361,369-2.63%
2024/10/18121.202121.2021.15-201,410-1.42%
2024/10/17121.20121.3021.5001,4460.00%
2024/10/16520.84620.8321.15-11,463-0.07%
2024/10/15821.2800.0020.9581,4650.55%
2024/10/14421.41121.2521.3031,4810.20%
2024/10/11321.73321.7221.6001,5180.00%
2024/10/08021.70321.7221.80-31,570-0.19%
2024/10/07221.2500.0021.6521,7430.11%
2024/10/04521.37521.2721.3001,8230.00%
2024/10/01321.38321.6021.5501,9060.00%
2024/09/27321.35121.4521.5022,0920.10%
2024/09/26921.5200.0021.3092,2040.41%
2024/09/2510.321.7200.0021.6510.32,4980.41%
2024/09/24221.7300.0021.7022,6990.07%
2024/09/232.521.78222.2021.750.53,5670.01%
2024/09/20221.90722.0921.95-53,943-0.13%
2024/09/19221.93521.9021.95-33,969-0.08%
2024/09/18822.0500.0021.9583,9970.20%
2024/09/1600.00222.0021.90-24,047-0.05%
2024/09/13121.8000.0021.8014,0900.02%
2024/09/12221.6000.0021.5024,1810.05%
2024/09/0900.00121.7021.80-14,514-0.02%
2024/09/04321.82121.8521.9525,2920.04%
2024/09/0300.00122.8022.70-15,299-0.02%
2024/09/02323.10123.1022.9525,3480.04%
2024/08/3000.00123.3023.15-15,418-0.02%
2024/08/29123.354.123.2023.10-3.15,434-0.06%
2024/08/2600.00123.0022.85-15,450-0.02%
2024/08/23122.40122.7022.6505,4500.00%
2024/08/2200.00322.8722.80-35,457-0.05%
2024/08/21122.5500.0022.7015,4590.02%
2024/08/20822.86922.9022.70-15,439-0.02%
2024/08/1500.00221.3521.30-25,375-0.04%
2024/08/1200.003521.1421.50-355,499-0.64%
2024/08/0800.00420.9521.00-45,622-0.07%
2024/08/07521.0000.0020.9555,7110.09%
2024/08/0600.001020.2520.30-105,760-0.17%
2024/08/0500.00520.1020.00-55,730-0.09%
2024/08/02722.29222.1022.1055,6910.09%
2024/08/0100.00522.8622.95-55,691-0.09%
2024/07/31222.48222.4022.4005,7610.00%
2024/07/30322.3500.0022.6535,7850.05%
2024/07/29122.80323.0522.80-25,778-0.03%
2024/07/26222.4300.0022.5025,7500.03%
2024/07/2300.00522.8922.85-55,766-0.09%
2024/07/221.122.40222.6022.45-0.95,773-0.02%
2024/07/19222.80522.7622.70-35,764-0.05%
2024/07/184.123.403.223.6423.300.95,7530.02%
2024/07/1700.00123.4523.30-15,773-0.02%
2024/07/15523.35123.2023.2045,8410.07%
2024/07/12223.45723.5123.20-55,852-0.09%
2024/07/11123.05123.2523.1505,8970.00%
2024/07/10223.25223.1523.1005,8840.00%
2024/07/091623.276.423.3523.459.65,8650.16%
2024/07/08425.70226.0525.1525,7200.03%
2024/07/051.525.652625.8625.70-24.55,680-0.43%
2024/07/0415.425.121225.2025.303.45,6650.06%
2024/07/03725.701425.6025.50-75,619-0.12%
2024/07/02425.85325.7026.0015,5430.02%
2024/07/013426.305326.8426.20-195,456-0.35%
2024/06/283425.513325.5225.5015,1760.02%
2024/06/2710126.586226.6526.15394,9950.78% 大買/
2024/06/2617.325.6544.125.5625.90-26.74,128-0.65%
2024/06/250.423.3000.0023.550.43,7500.01%
2024/06/240.323.60223.6023.30-1.73,744-0.05%
2024/06/21423.4600.0023.3543,7220.11%
2024/06/20224.201524.1023.85-133,680-0.35%
2024/06/191124.09224.2023.8093,6410.25%
2024/06/181424.801424.8224.6003,5520.00%
2024/06/173724.4824.325.0125.0012.83,4550.37%
2024/06/14323.932.124.0824.150.93,2820.03%
2024/06/131124.06524.2723.9563,2480.18%
2024/06/121223.38423.8623.9583,1730.25%
2024/06/111124.0526.624.5323.45-15.63,054-0.51%
2024/06/0700.001322.6722.70-132,508-0.52%
2024/06/06723.1100.0022.4572,5020.28%
2024/06/051522.511222.8523.0032,4850.12%
2024/06/04222.10122.3022.2512,4490.04%
2024/06/0300.00122.0022.25-12,458-0.04%
2024/05/31421.45621.3521.25-22,443-0.08%
2024/05/30421.6500.0021.4542,4390.16%
2024/05/231022.42122.0522.0592,4260.37%
2024/05/22322.40322.7022.2502,4010.00%
2024/05/21222.35322.3722.45-12,369-0.04%
2024/05/201622.89522.9422.95112,3450.47%
2024/05/17322.52222.8522.8012,3130.04%
2024/05/16122.10521.9621.85-42,268-0.18%
2024/05/15522.65722.4922.35-22,257-0.09%
2024/05/14423.011422.9123.00-102,209-0.45%
2024/05/131422.911022.2522.8542,1280.19%
2024/05/10721.941922.0621.90-122,046-0.59%
2024/05/0900.000.121.0520.95-0.11,987-0.01%
2024/05/081021.50121.5521.3091,9940.45%
2024/05/07121.20421.3021.35-32,002-0.15%
2024/05/06821.78822.2121.8001,9910.00%
2024/05/031021.70221.9020.7581,9310.41%
2024/05/0200.00121.6521.55-11,921-0.05%
2024/04/3000.00421.4421.40-41,920-0.21%
2024/04/29221.051021.0821.40-81,925-0.42%
2024/04/26221.4500.0021.2021,9180.10%
2024/04/23822.17922.0121.90-11,943-0.05%
2024/04/2200.00521.7521.65-51,929-0.26%
2024/04/19120.9500.0020.9011,8870.05%
2024/04/17622.06222.1322.0541,8400.22%
2024/04/16220.40120.6020.7511,7820.06%
2024/04/1500.004.121.1820.90-4.11,826-0.22%
2024/04/1200.00621.6521.25-61,857-0.32%
2024/04/11821.59321.6821.4551,8840.27%
2024/04/105.121.36421.7821.751.11,9090.06%
2024/04/09021.101121.0821.00-112,073-0.53%
2024/04/0800.00520.8521.05-52,101-0.24%
2024/04/0300.00220.6520.65-22,086-0.10%
2024/04/0200.00120.2520.45-12,097-0.05%
2024/04/0100.002.120.1520.15-2.12,107-0.10%
2024/03/29019.7500.0019.5502,1310.00%
2024/03/28019.75619.7219.60-62,207-0.27%
2024/03/27219.60219.6019.5002,2950.00%
2024/03/25119.20219.2019.20-12,694-0.04%
2024/03/220.319.00818.9318.95-7.73,133-0.25%
2024/03/21118.8500.0018.8513,4080.03%
2024/03/20219.0000.0018.8023,4620.06%
2024/03/1500.005.318.5118.35-5.33,687-0.14%
2024/03/13918.7200.0018.5593,9400.23%
2024/03/11219.1500.0019.0524,4320.05%
2024/03/081420.04419.8319.80105,5580.18%
2024/03/07119.85720.0520.50-66,004-0.10%
2024/03/06220.033.220.1120.00-1.26,656-0.02%
2024/03/0500.00520.1520.15-56,731-0.07%
2024/03/0400.00420.0619.85-46,881-0.06%
2024/03/01220.1500.0020.0026,9330.03%
2024/02/26520.751220.1820.90-77,081-0.10%
2024/02/231019.92719.9119.8537,0690.04%
2024/02/22420.19120.6020.1037,0740.04%
2024/02/20220.43120.4020.4017,0760.01%
2024/02/193120.75320.6520.65287,0920.39%
2024/02/1600.00220.1520.40-27,099-0.03%
2024/02/1500.00619.6619.55-67,090-0.08%
2024/02/05419.481419.5719.55-107,128-0.14%
2024/02/02619.96119.8519.8057,2190.07%
2024/02/014.819.96320.1520.151.87,3280.02%
2024/01/31020.1000.0020.0007,5900.00%
2024/01/30120.1000.0019.9517,9680.01%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章