瑞基 (4171)-富邦-永和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	31.70	0	0.00	31.90	1	142	0.70%
2024/04/24	0	0.00	2	31.03	31.25	-2	157	-1.27%
2024/04/19	1	29.35	0	0.00	30.40	1	166	0.60%
2024/04/18	0	0.00	0	30.85	31.30	0	163	0.00%
2024/04/17	0	31.60	0	0.00	31.30	0	163	0.00%
2024/04/10	0	0.00	10	32.60	32.95	-10	170	-5.85%
2024/04/08	0	0.00	1	32.70	32.60	-1	198	-0.50%
2024/04/01	0	0.00	1	33.50	33.30	-1	203	-0.49%
2024/03/27	0	33.85	0	0.00	33.60	0	210	0.00%
2024/03/25	0	34.50	0	0.00	34.10	0	250	0.00%
2024/03/22	0	34.00	0	0.00	33.70	0	293	0.00%
2024/03/13	1	35.00	0	0.00	35.00	1	330	0.30%
2024/03/11	0	36.15	0	0.00	35.80	0	363	0.00%
2024/03/07	0	0.00	0.1	36.15	36.25	-0.1	474	-0.02%
2024/03/01	0	0.00	1.1	38.29	38.20	-1.1	558	-0.20%
2024/02/16	0	0.00	1	38.40	39.30	-1	581	-0.17%
2024/02/05	0	0.00	2	37.55	37.30	-2	576	-0.35%
2024/01/31	3	38.02	0	0.00	38.05	3	571	0.52%
2024/01/30	0	38.00	0	0.00	36.80	0	571	0.00%
2024/01/29	0	0.00	0.1	37.35	37.35	-0.1	571	-0.02%
2024/01/26	0	0.00	0.3	37.10	37.10	-0.3	574	-0.05%
2024/01/24	0	0.00	0.1	38.55	38.65	-0.1	571	-0.01%
2024/01/23	0	0.00	0	38.20	37.95	0	575	0.00%
2024/01/18	0	0.00	0	37.20	37.30	0	572	-0.01%
2024/01/17	2	36.78	0	0.00	36.55	2	568	0.35%
2024/01/11	0	0.00	10	38.25	38.70	-10	559	-1.79%
2024/01/10	1	38.40	0	0.00	38.25	1	560	0.18%
2024/01/04	10	39.10	0	0.00	38.65	10	551	1.81%
2024/01/03	0.1	40.30	0	0.00	39.35	0.1	545	0.02%
2024/01/02	0	0.00	2	39.35	39.20	-2	523	-0.38%
2023/12/20	1	42.55	0	0.00	43.00	1	501	0.20%
2023/12/19	0	0.00	2	44.05	42.25	-2	480	-0.42%
2023/12/18	6	41.80	1	41.75	42.00	5	439	1.14%
2023/12/11	2	39.43	2	39.98	39.55	0	445	0.00%
2023/12/06	0	0.00	0.5	43.05	42.80	-0.5	425	-0.12%
2023/12/05	0	0.00	1	44.25	41.55	-1	405	-0.25%
2023/12/04	1	45.65	0	0.00	45.75	1	346	0.29%
2023/11/30	0	0.00	5	40.52	40.30	-5	272	-1.83%
2023/11/29	0	0.00	1	39.50	40.10	-1	256	-0.39%
2023/11/28	0	0.00	4	37.49	37.05	-4	233	-1.71%
2023/11/27	5	37.60	2.1	37.05	37.75	2.9	210	1.39%
2023/11/23	4	35.21	0	0.00	34.50	4	189	2.11%
2023/11/17	0	0.00	0.3	32.50	32.80	-0.3	188	-0.13%
2023/11/10	0.9	32.90	0	0.00	32.50	0.9	197	0.44%
2023/11/08	0	0.00	0.1	33.82	33.70	-0.1	201	-0.06%
2023/10/24	0	0.00	0.3	31.50	31.30	-0.3	224	-0.11%
2023/10/13	0	32.60	0	0.00	32.60	0	236	0.00%
2023/10/06	3	33.73	0	0.00	34.20	3	243	1.23%
2023/09/22	5	35.65	0	0.00	35.55	5	236	2.12%
2023/09/08	0	0.00	1	37.85	37.70	-1	204	-0.49%
2023/09/04	0	0.00	0.7	37.50	37.80	-0.7	203	-0.33%
2023/08/29	0	0.00	0.1	36.00	36.45	-0.1	199	-0.05%
2023/08/24	0	0.00	0.1	35.97	36.05	-0.1	194	-0.07%
2023/08/18	0	37.25	0.1	36.85	36.55	-0.1	194	-0.04%
2023/08/17	2	37.48	0.5	37.25	37.25	1.5	194	0.77%
2023/08/14	0	0.00	1	37.40	36.65	-1	189	-0.53%
2023/08/09	0	0.00	1	38.00	38.25	-1	191	-0.52%
2023/07/20	0	0.00	1	49.35	49.25	-1	176	-0.57%
2023/07/18	2	50.50	0	0.00	50.80	2	177	1.13%
2023/06/16	0	0.00	1	51.20	51.50	-1	235	-0.42%
2023/05/22	0	54.80	0	0.00	52.80	0	299	0.00%
2023/05/15	0	53.40	0	0.00	51.20	0	321	0.00%
2023/05/11	2	53.10	0	0.00	52.80	2	333	0.60%
2023/04/19	1	61.60	0	0.00	61.40	1	551	0.18%
2023/03/31	0	60.90	0	0.00	60.60	0	1,507	0.00%
2023/03/27	0	60.90	3	61.10	61.50	-3	1,519	-0.20%
2023/03/23	0	0.00	1	59.00	59.80	-1	1,511	-0.07%
2023/03/22	1	58.10	0	0.00	58.10	1	1,518	0.07%
2023/03/17	1	56.20	0	0.00	55.90	1	1,550	0.06%
2023/02/21	0	0.00	1	61.20	61.20	-1	1,661	-0.06%
2023/02/17	0	0.00	1	60.50	60.70	-1	1,654	-0.06%
2023/02/16	0	0.00	2	59.10	60.10	-2	1,658	-0.12%
2023/02/14	1	60.20	0	0.00	60.10	1	1,657	0.06%
2023/02/03	0	0.00	5	63.26	63.10	-5	1,627	-0.31%
2023/02/01	3	61.23	0	0.00	62.40	3	1,597	0.19%
2023/01/31	6	61.45	2	60.40	61.80	4	1,586	0.25%
2023/01/30	1	57.80	0	0.00	58.40	1	1,562	0.06%
2023/01/11	0	0.00	1	60.80	60.50	-1	1,525	-0.07%
2023/01/10	7	64.49	7	62.80	62.80	0	1,508	0.00%
2023/01/09	0	0.00	2	63.70	63.50	-2	1,504	-0.13%
2023/01/06	1	68.60	1	66.60	65.10	0	1,482	0.00%
2023/01/05	0	0.00	0.2	68.10	68.60	-0.2	1,440	-0.01%
2023/01/04	2	69.70	0	0.00	69.70	2	1,377	0.15%
2023/01/03	14	68.50	14	69.47	70.90	0	1,279	0.00%
2022/12/30	19	61.28	20	63.31	66.00	-1	979	-0.10%
2022/12/29	0	0.00	2	58.15	60.00	-2	678	-0.29%
2022/12/23	1	55.10	1	56.30	56.10	0	578	0.00%
2022/12/19	1	57.40	0	0.00	56.70	1	601	0.17%
2022/12/13	1	58.70	2	57.70	57.80	-1	615	-0.16%
2022/12/09	0	0.00	1	58.50	56.10	-1	611	-0.16%
2022/12/08	1	57.60	0	0.00	58.00	1	608	0.16%
2022/12/07	11	60.67	8	60.99	59.60	3	605	0.50%
2022/11/09	0	0.00	1	53.20	53.30	-1	964	-0.10%
2022/11/08	0	0.00	0.4	52.60	52.50	-0.4	975	-0.04%
2022/11/02	1	52.10	0	0.00	51.90	1	988	0.10%
2022/10/31	0	0.00	1	51.30	50.80	-1	1,010	-0.10%
2022/10/17	1	53.00	1	51.80	51.30	0	1,053	0.00%
2022/09/29	1	53.70	0	0.00	53.60	1	1,142	0.09%
2022/09/28	1	54.60	0	0.00	51.70	1	1,148	0.09%
2022/09/27	1	57.00	0	0.00	57.30	1	1,147	0.09%
2022/09/26	1	54.60	1	56.20	55.10	0	1,159	0.00%
2022/09/21	1	62.80	0	0.00	62.80	1	1,190	0.08%
2022/09/19	1	68.30	5	66.30	65.80	-4	1,243	-0.32%
2022/09/16	1	68.80	2	69.40	68.60	-1	1,254	-0.08%
2022/09/15	0	0.00	6	71.73	71.10	-6	1,295	-0.46%
2022/09/14	2	72.80	2	71.80	71.80	0	1,321	0.00%
2022/09/12	7	84.14	1	83.30	83.10	6	1,365	0.44%
2022/09/08	1	90.00	0	0.00	91.60	1	1,348	0.07%
2022/09/06	0	0.00	1	87.00	86.30	-1	1,392	-0.07%
2022/09/05	1	89.60	0	0.00	90.00	1	1,403	0.07%
2022/09/02	2	92.85	0	0.00	92.90	2	1,410	0.14%
2022/09/01	4	93.50	4	90.90	90.10	0	1,405	0.00%
2022/08/31	5	92.36	1	91.00	91.10	4	1,455	0.27%
2022/08/24	0	0.00	3	85.60	86.40	-3	1,388	-0.22%
2022/08/18	3	83.83	0	0.00	82.80	3	1,466	0.20%
2022/08/17	0	0.00	3	81.00	81.30	-3	1,482	-0.20%
2022/08/16	0	0.00	1	79.40	79.40	-1	1,549	-0.06%
2022/08/15	1	76.10	0	0.00	77.90	1	1,703	0.06%
2022/07/20	2	83.30	2	84.25	83.00	0	8,236	0.00%
2022/07/14	2	81.05	2	81.50	82.10	0	10,648	0.00%
2022/07/13	5	80.28	5	81.18	81.20	0	11,078	0.00%
2022/07/12	2	78.90	2	80.05	80.00	0	11,177	0.00%
2022/07/06	4	87.75	4	84.25	84.20	0	12,096	0.00%
2022/07/05	1	86.20	2	86.95	87.60	-1	12,231	-0.01%
2022/07/01	0	0.00	0.2	85.15	84.20	-0.2	12,554	0.00%
2022/06/30	2	92.55	0	0.00	87.40	2	12,584	0.02%
2022/06/29	1	93.50	1	94.70	93.50	0	12,594	0.00%
2022/06/28	1	93.40	0	0.00	92.40	1	12,606	0.01%
2022/06/27	4	95.18	7	94.33	95.00	-3	12,571	-0.02%
2022/06/24	3	93.80	0	0.00	94.60	3	12,544	0.02%
2022/06/23	3	94.37	3.1	94.03	92.60	-0.1	12,539	0.00%
2022/06/22	1	96.20	1	91.60	91.20	0	12,490	0.00%
2022/06/21	1	97.00	2	95.70	95.60	-1	12,463	-0.01%
2022/06/17	0	0.00	1	97.20	97.20	-1	12,385	-0.01%
2022/06/15	3	99.17	3	99.10	97.70	0	12,318	0.00%
2022/06/10	1	111.00	2	108.75	107.00	-1	12,217	-0.01%
2022/06/09	2	110.00	2	111.50	110.50	0	12,199	0.00%
2022/06/06	0.1	109.00	0	0.00	108.50	0.1	12,131	0.00%
2022/06/02	2	112.25	2	110.75	110.50	0	12,118	0.00%
2022/05/31	1	115.00	1	114.00	113.00	0	12,098	0.00%
2022/05/30	1	114.50	2	115.50	115.50	-1	12,083	-0.01%
2022/05/27	0	0.00	1	113.50	114.00	-1	12,057	-0.01%
2022/05/26	2	113.25	1	110.50	110.50	1	12,013	0.01%
2022/05/25	2	114.00	2	112.50	112.50	0	11,955	0.00%
2022/05/24	6	114.83	10	114.45	113.00	-4	11,920	-0.03%
2022/05/23	7	112.93	11	114.45	118.50	-4	11,840	-0.03%
2022/05/20	6	117.17	2	118.25	119.00	4	11,684	0.03%
2022/05/19	21	121.76	16	117.81	117.00	5	11,598	0.04%
2022/05/18	10	122.95	8	124.13	125.00	2	11,428	0.02%
2022/05/17	2	125.25	4	123.00	120.50	-2	11,318	-0.02%
2022/05/16	4	126.25	5	126.40	126.50	-1	11,290	-0.01%
2022/05/13	16	124.88	17	126.15	128.00	-1	11,232	-0.01%
2022/05/12	9	127.17	11	125.73	124.50	-2	11,090	-0.02%
2022/05/11	17.1	126.50	20	127.90	130.50	-2.9	10,977	-0.03%
2022/05/10	28	132.59	24	129.29	128.00	4	10,515	0.04%
2022/05/09	26	140.40	26	140.44	141.50	0	10,260	0.00%
2022/05/06	31.1	146.26	32	145.11	140.50	-1	9,901	-0.01%
2022/05/05	27.1	155.23	26	153.58	148.50	1.1	9,335	0.01%
2022/05/04	30	156.75	42	154.89	154.50	-12	8,990	-0.13%
2022/05/03	36	168.57	24.1	165.71	160.00	11.9	8,372	0.14%
2022/04/29	17	171.26	16	171.94	169.00	1	7,999	0.01%
2022/04/28	69	181.13	59.1	176.86	172.00	9.9	7,616	0.13%
2022/04/27	48	163.03	52	166.29	175.00	-4	6,519	-0.06%
2022/04/26	33	157.63	40	156.03	159.50	-7	5,996	-0.12%
2022/04/25	21	171.33	20	171.82	156.50	1	5,529	0.02%
2022/04/22	46	166.84	48	165.69	164.00	-2	4,905	-0.04%
2022/04/21	85	166.08	78	165.37	160.00	7	4,577	0.15%
2022/04/20	26	154.37	24.1	160.39	165.50	1.9	3,699	0.05%
2022/04/19	38.1	148.53	38	148.54	150.50	0.1	3,365	0.00%
2022/04/18	1	152.50	5	153.00	157.50	-4	2,945	-0.14%
2022/04/15	3	138.67	2	137.50	143.50	1	2,866	0.03%
2022/04/14	0	0.00	3	124.83	130.50	-3	2,496	-0.12%
2022/04/13	3	118.83	4	117.88	119.00	-1	2,377	-0.04%
2022/04/12	11	127.86	9	125.50	127.00	2	2,256	0.09%
2022/04/11	13	120.88	18	121.86	125.50	-5	1,918	-0.26%
2022/04/08	1	114.00	3	118.67	114.50	-2	1,777	-0.11%
2022/04/07	6	105.83	5	110.00	116.50	1	1,547	0.06%
2022/04/06	4	106.38	3	106.67	106.00	1	1,427	0.07%
2022/04/01	2	103.25	2	101.00	99.60	0	1,368	0.00%
2022/03/31	2	99.40	1	94.60	99.40	1	1,324	0.08%
2022/03/29	1	92.10	0	0.00	91.70	1	1,288	0.08%
2022/03/28	0	0.00	3	95.53	93.30	-3	1,283	-0.23%
2022/03/25	1	90.60	0	0.00	89.90	1	1,263	0.08%
2022/03/23	1	87.80	1	87.50	88.20	0	1,262	0.00%
2022/03/21	0	0.00	1	87.80	87.10	-1	1,258	-0.08%
2022/03/18	1	86.00	0	0.00	85.20	1	1,259	0.08%
2022/03/16	0	0.00	2	83.70	83.60	-2	1,261	-0.16%
2022/03/04	2	91.70	0	0.00	91.40	2	1,260	0.16%
2022/03/02	0	0.00	1	96.80	95.40	-1	1,311	-0.08%
2022/03/01	0	0.00	1	94.20	94.00	-1	1,300	-0.08%
2022/02/24	2	91.75	0	0.00	91.00	2	1,298	0.15%
2022/02/22	1	94.50	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0	0.00	1	100.50	102.00	-1	1,270	-0.08%
2022/02/18	0	0.00	1	101.00	99.70	-1	1,267	-0.08%
2022/02/17	0	0.00	1	96.40	99.30	-1	1,274	-0.08%
2022/02/16	1	97.30	3	97.30	97.30	-2	1,265	-0.16%
2022/02/15	3	97.97	0	0.00	96.00	3	1,255	0.24%
2022/02/14	1	99.00	0	0.00	98.30	1	1,232	0.08%
2022/02/11	2	105.75	1	105.50	102.50	1	1,227	0.08%
2022/02/10	1	104.50	2	101.25	104.50	-1	1,171	-0.09%
2022/02/09	1	94.90	0	0.00	95.10	1	1,141	0.09%
2022/01/26	2	97.80	0	0.00	96.10	2	1,114	0.18%
2022/01/25	0	0.00	1	106.00	102.50	-1	1,079	-0.09%
2022/01/24	3	114.00	1.1	111.21	110.00	1.9	1,052	0.18%
2022/01/20	1	104.00	0	0.00	104.00	1	953	0.10%
2022/01/19	3	116.50	0	0.00	115.50	3	904	0.33%
2022/01/17	1	116.00	2	114.00	114.50	-1	805	-0.12%
2022/01/14	2	112.00	2	114.75	112.00	0	734	0.00%
2022/01/13	1	106.00	1	108.00	111.50	0	583	0.00%
2022/01/11	1	100.50	0	0.00	99.90	1	537	0.19%
2022/01/10	1	105.50	1	106.00	106.50	0	525	0.00%
2022/01/07	1	101.00	0	0.00	101.00	1	493	0.20%
2022/01/05	0	0.00	1	93.70	93.20	-1	445	-0.22%
2022/01/04	1	94.90	1	93.30	94.10	0	440	0.00%
2021/12/30	1	89.60	0.1	88.60	90.80	0.9	424	0.22%
2021/12/29	0	0.00	0	87.30	86.70	0	422	-0.01%
2021/12/22	0	0.00	1	86.80	86.10	-1	467	-0.21%
2021/12/10	0	0.00	5	90.48	89.20	-5	451	-1.11%
2021/12/06	5	91.90	0	0.00	91.40	5	486	1.03%
2021/12/02	1	91.80	1	92.80	91.80	0	578	0.00%
2021/12/01	1	93.80	0	0.00	93.10	1	573	0.17%
2021/11/29	1	96.50	4	96.83	98.00	-3	538	-0.56%
2021/11/26	0	0.00	9	90.42	89.10	-9	500	-1.80%
2021/11/24	3	85.23	0	0.00	85.20	3	476	0.63%
2021/11/23	1	84.80	0	0.00	84.80	1	475	0.21%
2021/11/19	1	83.30	0	0.00	83.30	1	470	0.21%
2021/11/17	4	84.15	1	82.80	87.10	3	463	0.65%
2021/11/16	2	81.65	0	0.00	81.70	2	450	0.44%
2021/11/01	1	80.00	0	0.00	79.40	1	492	0.20%
2021/10/26	1	81.50	0	0.00	80.90	1	487	0.21%
2021/10/15	0	0.00	2	83.40	82.90	-2	500	-0.40%
2021/09/10	0	0.00	1	118.50	120.00	-1	613	-0.16%
2021/09/09	2	120.00	1	120.00	119.50	1	616	0.16%
2021/09/08	1	128.50	2	127.75	128.00	-1	597	-0.17%
2021/09/07	1	120.50	0	0.00	122.00	1	537	0.19%
2021/08/26	1	108.00	0	0.00	108.00	1	746	0.13%
2021/08/18	1	114.00	1	115.00	113.00	0	819	0.00%
2021/08/05	2	123.25	0	0.00	122.00	2	1,213	0.16%
2021/07/27	1	123.00	0	0.00	122.50	1	1,267	0.08%
2021/07/26	0	0.00	1	120.50	121.00	-1	1,273	-0.08%
2021/07/23	0	0.00	0.5	123.00	122.00	-0.5	1,275	-0.04%
2021/07/21	2	129.75	2	126.75	122.50	0	1,286	0.00%
2021/07/20	1	133.00	1	133.50	130.50	0	1,272	0.00%
2021/07/08	2	137.00	0	0.00	136.00	2	1,247	0.16%
2021/06/22	1	131.50	1	132.50	134.00	0	1,219	0.00%
2021/06/17	0	0.00	0.2	134.00	132.50	-0.2	1,275	-0.02%
2021/06/15	0.1	141.50	0	0.00	138.50	0.1	1,261	0.01%
2021/06/11	1.1	152.07	1	148.50	146.50	0.1	1,240	0.01%
2021/06/08	5	159.30	1	158.00	151.50	4	1,150	0.35%
2021/05/31	0	0.00	1	153.00	147.00	-1	1,039	-0.10%
2021/05/25	4.5	169.05	0	0.00	160.00	4.5	1,007	0.45%
2021/05/24	0	0.00	3	175.00	176.00	-3	993	-0.30%
2021/05/21	0	0.00	3	168.67	167.00	-3	983	-0.30%
2021/05/19	10	167.90	3	169.67	159.00	7	947	0.74%
2021/05/18	3	164.50	4	165.63	169.00	-1	817	-0.12%
2021/05/14	1	140.00	1	135.50	140.00	0	718	0.00%
2021/05/13	2	127.50	0.5	127.50	127.50	1.5	654	0.24%
2021/05/12	0	0.00	1	115.50	116.00	-1	658	-0.15%
2021/05/11	9	106.44	9	107.00	105.50	0	647	0.00%
2021/05/10	1	114.00	1	116.00	110.00	0	666	0.00%
2021/04/28	0	0.00	1	123.60	121.50	-1	825	-0.13%
2021/04/27	1	126.00	0	0.00	124.50	1	844	0.12%
2021/04/26	0	0.00	1	121.50	120.00	-1	847	-0.12%
2021/04/21	2	121.00	2	121.50	119.00	0	854	0.00%
2021/04/14	0.1	114.31	0	0.00	115.50	0.1	900	0.01%
2021/04/13	15.4	123.99	14	121.00	119.00	1.4	898	0.15%
2021/04/12	14	123.32	14	123.71	122.00	0	887	0.00%
2021/04/09	8	118.25	10	121.30	121.00	-2	878	-0.23%
2021/04/07	1	116.00	0	0.00	115.00	1	867	0.12%
2021/03/24	0	0.00	2	117.25	116.00	-2	893	-0.22%
2021/03/23	2	111.50	0	0.00	115.50	2	881	0.23%
2021/03/22	1	120.50	0	0.00	118.50	1	838	0.12%
2021/03/18	1	132.50	2	132.25	133.50	-1	821	-0.12%
2021/03/17	0	0.00	2	130.75	129.50	-2	827	-0.24%
2021/03/10	0	0.00	3	128.50	129.00	-3	855	-0.35%
2021/03/05	1	127.50	1	126.00	126.00	0	883	0.00%
2021/03/03	0	0.00	1	126.00	123.00	-1	908	-0.11%
2021/02/23	2	130.50	0	0.00	127.00	2	915	0.22%
2021/02/22	4	125.88	0	0.00	128.50	4	930	0.43%
2021/02/19	1	124.50	1	125.50	122.50	0	943	0.00%
2021/02/18	1	118.00	0	0.00	120.00	1	935	0.11%
2021/02/02	0	0.00	1	143.00	140.00	-1	926	-0.11%
2021/02/01	4	146.25	3	145.00	145.50	1	920	0.11%
2021/01/29	5	146.40	4	145.75	143.50	1	892	0.11%
2021/01/27	1	147.50	2	148.50	150.00	-1	799	-0.13%
2021/01/26	3	140.17	2	141.75	138.50	1	755	0.13%
2021/01/25	2	133.25	3	135.50	134.00	-1	738	-0.14%
2021/01/22	2	125.75	0	0.00	125.50	2	721	0.28%
2021/01/21	2	126.00	2	127.00	125.00	0	716	0.00%
2021/01/20	0	0.00	2	132.50	130.50	-2	707	-0.28%
2021/01/19	2	128.00	0	0.00	124.50	2	685	0.29%
2021/01/15	2	117.25	2	118.50	116.00	0	670	0.00%
2021/01/14	1	123.50	1	123.00	123.00	0	665	0.00%
2021/01/12	2	135.50	2	133.50	136.50	0	669	0.00%
2021/01/08	2	118.00	3	117.00	116.00	-1	646	-0.15%
2020/12/30	1	130.50	1	129.50	129.50	0	685	0.00%
2020/12/29	1	127.50	2	127.00	126.00	-1	680	-0.15%
2020/12/28	0	0.00	1	131.50	130.50	-1	679	-0.15%
2020/12/23	2	140.25	0	0.00	138.00	2	677	0.30%
2020/12/22	2	142.25	0	0.00	147.00	2	670	0.30%
2020/12/18	1	136.00	1	135.00	135.00	0	665	0.00%
2020/12/15	0	0.00	1	135.00	135.00	-1	757	-0.13%
2020/12/10	1	158.50	0	0.00	146.00	1	752	0.13%
2020/12/04	1	177.00	0	0.00	176.00	1	742	0.13%
2020/12/01	5	185.00	5	178.00	176.00	0	773	0.00%
2020/11/30	0	0.00	6	179.00	179.00	-6	753	-0.80%
2020/11/27	5	167.60	2	167.75	167.00	3	739	0.41%
2020/11/25	2	159.50	0	0.00	154.00	2	724	0.28%
2020/10/29	0	0.00	2	146.50	147.00	-2	831	-0.24%
2020/10/16	0	0.00	9	152.50	151.00	-9	1,028	-0.87%
2020/10/14	0	0.00	1	149.50	147.50	-1	1,041	-0.10%
2020/10/12	1	169.00	2	165.25	161.00	-1	1,034	-0.10%
2020/10/08	0	0.00	3	179.33	178.50	-3	1,034	-0.29%
2020/10/07	0	0.00	8	180.19	178.50	-8	1,060	-0.75%
2020/09/28	0	0.00	1	184.50	185.00	-1	1,160	-0.09%
2020/09/25	1	183.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/09/22	1	203.50	1	207.00	206.00	0	1,202	0.00%
2020/09/21	0	0.00	1	224.00	212.00	-1	1,204	-0.08%
2020/09/18	1	218.00	2	219.00	219.00	-1	1,181	-0.08%
2020/09/17	2	201.50	0	0.00	199.50	2	1,137	0.18%
2020/09/16	1	194.00	0	0.00	196.50	1	1,144	0.09%
2020/09/08	4	219.88	4	214.88	206.00	0	1,183	0.00%
2020/09/07	2	207.75	0	0.00	220.00	2	1,163	0.17%
2020/09/04	1	201.00	0	0.00	200.00	1	1,165	0.09%
2020/09/01	0	0.00	7	198.57	197.00	-7	1,229	-0.57%
2020/08/31	1	205.50	0	0.00	204.00	1	1,234	0.08%
2020/08/28	2	211.50	5	206.00	205.00	-3	1,239	-0.24%
2020/08/27	0	0.00	1	204.00	213.00	-1	1,233	-0.08%
2020/08/26	11	217.05	5	206.50	206.50	6	1,226	0.49%
2020/08/25	1	210.00	0	0.00	211.00	1	1,215	0.08%
2020/08/24	1	212.00	0	0.00	217.00	1	1,214	0.08%
2020/08/19	0	0.00	5	215.00	222.50	-5	1,192	-0.42%
2020/08/18	0	0.00	4	202.50	202.50	-4	1,185	-0.34%
2020/08/14	6	190.00	0	0.00	190.00	6	1,193	0.50%
2020/08/12	8	176.00	8	198.50	198.50	0	1,262	0.00%
2020/08/11	4	205.00	0	0.00	192.50	4	1,289	0.31%
2020/08/07	2	228.50	0	0.00	235.50	2	1,295	0.15%
2020/08/06	4	238.00	8	231.00	220.00	-4	1,260	-0.32%
2020/08/05	1	241.00	0	0.00	243.50	1	1,245	0.08%
2020/08/04	2	238.00	0	0.00	244.00	2	1,240	0.16%
2020/08/03	3	238.67	0	0.00	242.00	3	1,207	0.25%
2020/07/29	5	254.70	0	0.00	256.00	5	1,133	0.44%
2020/07/27	1	308.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	1	331.00	0	0.00	320.50	1	1,091	0.09%
2020/07/22	4	313.38	0	0.00	306.50	4	1,038	0.39%
2020/07/20	1	292.50	0	0.00	308.00	1	1,049	0.10%
2020/07/17	0	0.00	3	332.50	310.00	-3	1,044	-0.29%
2020/07/16	0	0.00	2	342.00	330.00	-2	1,042	-0.19%
2020/07/13	1	307.50	0	0.00	309.00	1	1,023	0.10%
2020/07/09	0	0.00	2	308.25	309.00	-2	1,062	-0.19%
2020/07/08	6	327.25	0	0.00	326.50	6	1,062	0.56%
2020/07/06	3	364.83	0	0.00	355.00	3	1,077	0.28%
2020/07/03	1	386.50	0	0.00	385.00	1	1,054	0.09%
2020/07/02	0	0.00	4	410.63	400.00	-4	1,043	-0.38%
2020/07/01	2	397.25	2	395.00	400.00	0	1,031	0.00%
2020/06/30	1	391.00	0	0.00	388.00	1	1,027	0.10%
2020/06/24	0	0.00	1	397.50	381.50	-1	1,010	-0.10%
2020/06/23	1	393.50	0	0.00	395.00	1	1,014	0.10%
2020/06/22	1	391.00	0	0.00	383.00	1	1,012	0.10%
2020/06/18	0	0.00	1	420.50	416.50	-1	998	-0.10%
2020/06/16	1	406.00	0	0.00	401.00	1	965	0.10%
2020/06/15	1	404.00	2	415.00	405.00	-1	969	-0.10%
2020/05/25	1	322.00	0	0.00	316.00	1	1,137	0.09%
2020/05/19	0	0.00	2	278.25	271.50	-2	1,185	-0.17%
2020/05/18	9	279.83	10	285.40	301.50	-1	1,108	-0.09%
2020/05/15	2	272.50	1	260.00	274.50	1	1,064	0.09%
2020/05/04	1	186.50	0	0.00	186.00	1	958	0.10%
2020/04/27	0	0.00	1	186.50	193.00	-1	940	-0.11%
2020/04/24	0	0.00	2	177.75	178.00	-2	918	-0.22%
2020/04/23	0	0.00	1	162.00	162.00	-1	899	-0.11%
2020/04/22	1	142.00	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	1	130.00	134.50	-1	874	-0.11%
2020/04/20	0	0.00	1	121.00	122.50	-1	857	-0.12%
2020/04/16	1	122.00	2	126.75	126.00	-1	837	-0.12%
2020/04/15	0	0.00	3	122.33	118.00	-3	820	-0.37%
2020/04/14	0	0.00	3	105.50	111.50	-3	769	-0.39%
2020/04/13	0	0.00	3	101.17	101.50	-3	751	-0.40%
2020/04/10	2	99.70	0	0.00	99.10	2	729	0.27%
2020/04/09	1	103.00	8	99.35	98.10	-7	715	-0.98%
2020/03/27	1	76.20	0	0.00	78.30	1	641	0.16%
2020/03/24	2	62.00	0	0.00	62.70	2	632	0.32%
2020/03/23	2	63.70	0	0.00	63.20	2	630	0.32%
2020/03/19	2	69.25	0	0.00	69.50	2	620	0.32%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	2	70.55	0	0.00	70.50	2	609	0.33%
2020/03/09	0	0.00	2	78.45	76.30	-2	593	-0.34%
2020/03/04	1	88.00	1	87.50	89.00	0	568	0.00%
2020/03/03	3	101.63	8	94.14	94.50	-5	572	-0.87%
2020/03/02	8	92.94	0	0.00	94.60	8	535	1.49%
2020/02/27	0	0.00	2	83.85	86.00	-2	525	-0.38%
2020/02/26	2	78.20	16	77.41	78.20	-14	507	-2.76%
2020/02/25	16	71.79	5	71.00	71.10	11	463	2.37%
2020/02/24	0	0.00	1	72.00	73.50	-1	433	-0.23%
2020/02/21	7	64.69	8	63.76	66.90	-1	411	-0.24%
2020/02/20	0	0.00	1	60.30	60.90	-1	387	-0.26%
2020/02/17	2	57.50	0	0.00	60.00	2	390	0.51%
2020/02/14	5	59.30	1	59.20	59.10	4	387	1.03%
2020/02/13	5	60.56	0	0.00	60.20	5	389	1.28%
2020/02/12	3	61.50	0	0.00	61.70	3	393	0.76%
2020/02/07	1	61.50	0	0.00	62.30	1	419	0.24%
2020/01/16	1	62.90	0	0.00	62.90	1	402	0.25%
2020/01/13	0	0.00	1	63.00	63.10	-1	403	-0.25%
2020/01/09	0	0.00	1	64.00	63.60	-1	398	-0.25%
2020/01/08	0	0.00	1	60.80	62.90	-1	392	-0.25%
2020/01/06	2	62.15	0	0.00	61.00	2	387	0.52%
2019/12/30	0	0.00	4	68.65	67.80	-4	370	-1.08%
2019/12/27	1	66.80	0	0.00	67.90	1	366	0.27%
2019/12/26	2	67.00	1	68.20	67.90	1	364	0.27%
2019/12/25	1	67.40	0	0.00	67.50	1	360	0.28%
2019/12/24	1	67.20	0	0.00	69.00	1	356	0.28%
2019/12/23	5	67.96	0	0.00	69.70	5	351	1.42%
2019/12/17	1	62.40	0	0.00	62.40	1	324	0.31%
2019/12/06	0	0.00	1	61.60	63.10	-1	277	-0.36%
2019/12/05	0	0.00	5	61.88	63.30	-5	266	-1.87%
2019/11/29	5	59.90	0	0.00	59.20	5	232	2.15%
2019/11/28	0	0.00	2	59.00	60.50	-2	216	-0.92%
2019/11/27	2	56.70	2	56.50	56.10	0	196	0.00%
2019/11/26	1	56.80	1	55.00	56.50	0	184	0.00%
2019/11/25	1	55.90	0	0.00	55.60	1	161	0.62%
2019/11/14	0	0.00	1	47.20	46.80	-1	115	-0.86%
2019/11/13	0	0.00	1	47.10	46.70	-1	115	-0.87%
2019/11/07	1	47.60	0	0.00	48.20	1	97	1.03%
2019/11/06	0	0.00	1	45.55	46.25	-1	87	-1.14%
2019/07/30	0	0.00	5	42.32	42.70	-5	79	-6.33%
2019/05/08	3	40.83	0	0.00	41.00	3	108	2.76%
2019/04/23	0	0.00	6	38.82	38.90	-6	139	-4.29%
2019/04/22	2	39.20	2	39.68	38.60	0	146	0.00%
2019/04/19	0	0.00	2	39.20	39.00	-2	156	-1.28%
2019/04/11	0	0.00	1	39.70	39.60	-1	209	-0.48%
2019/03/14	1	41.45	0	0.00	41.30	1	256	0.39%
2019/03/12	0	0.00	1	43.65	43.65	-1	256	-0.39%
2019/03/06	0	0.00	4	43.40	43.35	-4	251	-1.59%
2019/02/20	1	41.40	0	0.00	41.50	1	250	0.40%
2019/02/19	2	41.85	0	0.00	41.00	2	248	0.81%
2019/02/15	0	0.00	1	42.90	43.10	-1	242	-0.41%
2019/02/13	2	43.90	0	0.00	43.50	2	235	0.85%
2019/02/11	0	0.00	1	43.40	43.60	-1	228	-0.44%
2019/01/23	1	38.00	2	37.75	38.00	-1	219	-0.46%
2019/01/18	1	42.60	0	0.00	41.20	1	219	0.46%
2019/01/16	1	42.05	0	0.00	41.60	1	226	0.44%
2019/01/10	1	42.80	0	0.00	41.85	1	253	0.39%
2019/01/09	3	44.70	0	0.00	42.50	3	249	1.20%
2019/01/08	2	43.93	0	0.00	44.00	2	249	0.80%
2019/01/07	2	45.25	0	0.00	45.00	2	250	0.80%
2019/01/04	1	43.50	1	43.80	44.55	0	240	0.00%
2019/01/03	1	40.80	0	0.00	40.50	1	235	0.42%
2018/12/21	1	39.65	0	0.00	42.00	1	248	0.40%
2018/12/20	6	41.43	6	41.23	40.20	0	247	0.00%
2018/12/19	1	42.90	0	0.00	43.00	1	253	0.40%
2018/12/18	1	38.95	0	0.00	40.85	1	257	0.39%
2018/12/17	1	37.60	0	0.00	38.00	1	256	0.39%
2018/12/11	2	38.18	0	0.00	38.35	2	272	0.73%
2018/12/05	1	32.85	0	0.00	32.60	1	257	0.39%
2018/09/19	0	0.00	1	27.50	27.55	-1	69	-1.43%
2018/08/08	1	20.70	0	0.00	21.65	1	32	3.10%