久裕 (4173)-富邦-永和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	21.50	0	0.00	21.65	11	93	11.77%
2024/12/12	9	21.62	0	0.00	21.65	9	91	9.84%
2024/12/11	11	21.50	12	22.20	21.65	-1	89	-1.12%
2024/12/06	2	21.00	0	0.00	21.10	2	61	3.24%
2024/12/04	0	0.00	1	21.20	21.30	-1	61	-1.62%
2024/11/27	0	0.00	1	20.85	20.85	-1	61	-1.62%
2024/11/26	0	0.00	7	20.65	20.75	-7	61	-11.43%
2024/11/18	0	0.00	1	20.75	20.75	-1	65	-1.52%
2024/11/13	0	0.00	1	20.70	20.50	-1	69	-1.45%
2024/11/11	0	0.00	1	20.70	20.75	-1	68	-1.45%
2024/11/08	9	20.38	0	0.00	20.35	9	68	13.17%
2024/11/01	1	20.15	0	0.00	20.20	1	80	1.24%
2024/10/08	0	21.00	0	0.00	20.95	0	115	0.00%
2024/10/07	1	20.95	0	0.00	20.95	1	117	0.85%
2024/09/30	0	0.00	1	21.25	21.25	-1	122	-0.82%
2024/09/27	1	21.30	0	0.00	21.25	1	124	0.81%
2024/09/26	0	0.00	1	21.30	21.25	-1	127	-0.79%
2024/09/25	1	20.90	0	0.00	21.00	1	126	0.79%
2024/09/19	1	20.95	0	0.00	20.95	1	131	0.76%
2024/09/16	1	21.10	0	0.00	21.00	1	139	0.72%
2024/09/04	0	0.00	2	20.80	20.65	-2	147	-1.35%
2024/08/30	1	21.00	0	0.00	21.35	1	148	0.67%
2024/08/29	0	0.00	5	21.05	21.10	-5	149	-3.35%
2024/08/23	0	0.00	1	21.00	21.05	-1	150	-0.66%
2024/08/22	5	21.00	0	0.00	20.90	5	150	3.32%
2024/08/16	1	20.70	0	0.00	20.75	1	156	0.64%
2024/08/15	1	20.60	0	0.00	20.65	1	156	0.65%
2024/07/29	0	0.00	1	22.10	21.75	-1	149	-0.67%
2024/07/23	0	0.00	1	22.05	21.90	-1	149	-0.67%
2024/07/22	0	22.00	0	0.00	21.85	0	149	0.00%
2024/07/19	2	22.10	0	0.00	21.90	2	148	1.34%
2024/07/18	2	22.23	0	0.00	22.20	2	148	1.35%
2024/07/17	1	22.50	0	0.00	22.45	1	148	0.68%
2024/07/15	0	0.00	6	22.87	22.55	-6	147	-4.06%
2024/07/12	1	22.00	4	22.16	22.25	-3	136	-2.19%
2024/07/11	1	21.80	0	0.00	21.85	1	130	0.77%
2024/07/09	0	0.00	1	21.75	21.70	-1	134	-0.74%
2024/07/05	1	21.70	0	0.00	21.70	1	147	0.68%
2024/07/04	1	21.65	1	21.70	21.60	0	157	0.00%
2024/07/03	1	21.70	0	0.00	21.70	1	164	0.61%
2024/06/28	2	21.75	0	0.00	21.80	2	172	1.16%
2024/06/24	1	22.05	0	0.00	21.95	1	184	0.54%
2024/06/21	0	0.00	3	22.00	22.05	-3	189	-1.59%
2024/06/19	0	0.00	3	21.70	21.60	-3	192	-1.56%
2024/06/13	0	0.00	3	21.50	21.55	-3	198	-1.51%
2024/06/11	1	21.75	2	21.63	21.75	-1	201	-0.50%
2024/06/07	1	21.45	0	0.00	21.45	1	203	0.49%
2024/06/06	0	0.00	1	21.55	21.55	-1	205	-0.49%
2024/05/30	1	21.50	0	0.00	21.45	1	226	0.44%
2024/05/29	1	21.45	0	0.00	21.45	1	227	0.44%
2024/05/28	1	21.45	0	0.00	21.40	1	228	0.44%
2024/05/22	0	0.00	2	21.75	21.75	-2	229	-0.87%
2024/04/26	1	21.70	0	0.00	21.65	1	230	0.43%
2024/04/24	1	21.85	0	0.00	21.75	1	229	0.43%
2024/04/19	2	21.70	0	0.00	21.65	2	229	0.87%
2024/04/15	0	0.00	1	21.80	21.80	-1	220	-0.45%
2024/04/11	3	22.20	0	22.95	21.90	3	216	1.38%
2024/04/10	0	22.95	0	0.00	22.90	0	205	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/04/02	0	23.00	0	0.00	23.05	0	176	0.00%
2024/04/01	4	22.99	0	0.00	22.85	4	173	2.31%
2024/03/28	0	0.00	2	23.00	22.85	-2	168	-1.18%
2024/03/27	0	22.85	1	22.85	22.75	-1	164	-0.61%
2024/03/26	1	22.45	0	0.00	22.45	1	159	0.63%
2024/03/25	0	22.70	4	22.89	22.85	-4	155	-2.58%
2024/03/22	0	0.00	2	22.50	22.50	-2	148	-1.35%
2024/03/19	0	0.00	14	22.43	22.35	-14	144	-9.71%
2024/03/14	1	22.25	0	0.00	22.15	1	142	0.70%
2024/03/13	9	22.15	0	0.00	22.20	9	140	6.39%
2024/03/12	3	22.15	0	0.00	22.20	3	141	2.12%
2024/03/08	7	22.15	1	22.05	21.90	6	142	4.22%
2024/03/07	162	22.51	3	22.80	22.55	159	142	111.51%	大買/鉅額交易
2024/03/05	0	0.00	4	22.54	22.40	-4	140	-2.85%
2024/03/04	1	22.15	0	0.00	22.20	1	141	0.71%
2024/02/27	0	0.00	3	22.07	22.00	-3	174	-1.72%
2024/02/26	0	0.00	1	22.15	22.05	-1	173	-0.57%
2024/02/23	4	22.06	0	0.00	21.90	4	174	2.29%
2024/02/22	0	0.00	2	22.58	22.40	-2	172	-1.16%
2024/02/21	1	22.05	0	0.00	22.05	1	169	0.59%
2024/02/19	1	22.15	0	0.00	22.20	1	170	0.59%
2024/02/16	0	0.00	1	22.05	22.10	-1	171	-0.58%
2024/02/15	1	21.45	0	0.00	21.55	1	172	0.58%
2024/02/05	0	0.00	4	21.40	21.35	-4	175	-2.28%
2024/02/02	0	0.00	14	21.49	21.45	-14	177	-7.89%
2024/01/30	0	0.00	2	21.68	21.60	-2	179	-1.12%
2024/01/29	0	0.00	11	21.59	21.65	-11	180	-6.11%
2024/01/25	0	0.00	2	21.63	21.50	-2	182	-1.10%
2024/01/22	1	21.30	0	0.00	21.30	1	184	0.54%
2024/01/19	0	0.00	4	21.30	21.25	-4	187	-2.14%
2024/01/18	1	21.30	0	0.00	21.20	1	188	0.53%
2024/01/17	0	0.00	2	21.28	21.20	-2	190	-1.05%
2024/01/16	2	21.28	0	0.00	21.25	2	190	1.05%
2024/01/15	1	21.35	0	0.00	21.35	1	192	0.52%
2024/01/10	1	21.20	0	0.00	21.35	1	204	0.49%
2024/01/05	1	21.80	0	0.00	21.70	1	210	0.48%
2024/01/03	0	0.00	16	21.89	21.85	-16	215	-7.43%
2023/12/28	0	0.00	2	22.05	21.95	-2	219	-0.91%
2023/12/25	0	0.00	1.1	22.20	22.00	-1.1	236	-0.44%
2023/12/22	2	22.05	7.1	21.99	21.95	-5.1	236	-2.15%
2023/12/21	2	22.03	0	0.00	22.00	2	243	0.82%
2023/12/18	0	0.00	1	22.20	22.15	-1	308	-0.32%
2023/12/01	0	0.00	2	22.75	22.80	-2	388	-0.52%
2023/11/30	0	0.00	1	22.60	22.60	-1	384	-0.26%
2023/11/27	0	0.00	0	22.80	22.35	0	368	-0.01%
2023/11/13	1	21.35	0	0.00	21.40	1	373	0.27%
2023/11/10	5	21.70	0	0.00	21.70	5	373	1.34%
2023/10/27	1	22.05	0	0.00	22.05	1	517	0.19%
2023/10/23	0	0.00	0	21.80	21.50	0	547	0.00%
2023/10/16	1	22.50	0	0.00	22.45	1	651	0.15%
2023/10/04	1	22.85	0	0.00	22.90	1	777	0.13%
2023/10/03	10	22.80	0	0.00	22.85	10	804	1.24%
2023/09/25	0	0.00	3	23.30	23.30	-3	833	-0.36%
2023/09/22	6	22.40	7	22.83	23.50	-1	839	-0.12%
2023/09/21	4	23.90	1	24.10	23.00	3	862	0.35%
2023/09/14	0	0.00	3	23.55	23.70	-3	825	-0.36%
2023/09/13	0	0.00	2	22.35	22.35	-2	780	-0.26%
2023/09/08	2	21.70	0	0.00	21.75	2	808	0.25%
2023/08/22	2	22.15	0	0.00	22.15	2	961	0.21%
2023/08/21	0	22.55	0	0.00	22.15	0	979	0.00%
2023/08/16	1	22.50	0	0.00	22.40	1	1,342	0.07%
2023/08/11	2	22.70	0	0.00	22.45	2	1,468	0.14%
2023/08/10	1	23.30	0	0.00	22.75	1	1,470	0.07%
2023/08/08	0	0.00	5	24.85	23.90	-5	1,467	-0.34%
2023/08/07	0	0.00	3	23.88	24.25	-3	1,447	-0.21%
2023/07/31	2	23.10	0	0.00	23.10	2	1,756	0.11%
2023/07/27	0	0.00	3	24.10	23.95	-3	1,930	-0.16%
2023/07/26	3	23.60	0	0.00	23.70	3	1,952	0.15%
2023/07/25	0	0.00	2	24.10	24.20	-2	1,949	-0.10%
2023/07/24	1	23.10	0	0.00	23.45	1	1,937	0.05%
2023/07/19	2	24.65	3	24.32	24.15	-1	1,866	-0.05%
2023/07/12	1	23.15	0	0.00	23.00	1	1,767	0.06%
2023/07/11	1	24.20	4	24.08	24.25	-3	1,728	-0.17%
2023/07/10	4	24.35	2	24.08	24.45	2	1,709	0.12%
2023/07/07	1	23.80	0	0.00	23.75	1	1,684	0.06%
2023/06/29	0	0.00	4	24.19	24.35	-4	1,645	-0.24%
2023/06/26	0	0.00	1	22.40	22.70	-1	1,596	-0.06%
2023/06/21	2	22.35	0	0.00	22.30	2	1,589	0.13%
2023/06/20	1	22.75	0	0.00	22.75	1	1,582	0.06%
2023/06/14	2	23.10	3	23.48	22.70	-1	1,560	-0.06%
2023/06/12	2	24.33	1	24.70	24.70	1	1,504	0.07%
2023/06/05	0	0.00	2	23.75	23.85	-2	1,448	-0.14%
2023/06/02	2	23.10	0	0.00	23.10	2	1,437	0.14%
2023/06/01	0	0.00	1	23.70	23.70	-1	1,417	-0.07%
2023/05/26	5	23.65	0	0.00	23.65	5	1,389	0.36%
2023/05/24	1	24.75	0	0.00	24.65	1	1,353	0.07%
2023/05/22	5	25.34	16	25.86	25.10	-11	1,264	-0.87%
2023/05/19	1	23.60	6	23.46	24.20	-5	984	-0.51%
2023/05/16	1	22.35	1	22.40	22.40	0	844	0.00%
2023/05/12	1	21.85	0	0.00	21.90	1	816	0.12%
2023/05/11	2	21.80	1	22.00	21.50	1	810	0.12%
2023/05/10	0	0.00	3	22.75	22.80	-3	771	-0.39%
2023/05/09	12	22.15	5	23.00	21.60	7	719	0.98%
2023/05/08	15	23.79	12	24.07	23.20	3	664	0.45%
2023/05/05	1	23.30	1	23.45	23.60	0	521	0.00%
2023/05/04	1	22.00	3	22.70	23.40	-2	427	-0.47%
2023/05/03	1	21.05	14	21.86	21.30	-13	320	-4.06%
2023/05/02	0	0.00	16	20.80	21.35	-16	240	-6.65%
2023/04/28	0	0.00	7	19.87	19.85	-7	210	-3.32%
2023/04/25	0	0.00	3	19.63	19.30	-3	206	-1.45%
2023/04/21	6	19.20	0	0.00	19.35	6	208	2.87%
2023/04/20	0	0.00	1	19.55	19.50	-1	207	-0.48%
2023/04/19	1	19.95	0	0.00	19.90	1	207	0.48%
2023/04/11	0	19.95	0	0.00	19.65	0	240	0.00%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/03/31	0	0.00	1	19.20	19.40	-1	411	-0.24%
2023/03/27	0	19.65	0	0.00	19.35	0	461	0.00%
2023/03/06	0	0.00	3	19.60	19.65	-3	745	-0.40%
2023/02/21	0	0.00	2	19.05	19.00	-2	727	-0.27%
2023/02/08	0	0.00	2	19.10	19.00	-2	711	-0.28%
2023/01/12	2	18.55	0	0.00	18.15	2	685	0.29%
2023/01/04	2	18.60	0	0.00	18.55	2	668	0.30%
2023/01/03	0	19.00	0	0.00	19.00	0	664	0.00%
2022/12/30	1	19.60	0	0.00	19.35	1	656	0.15%
2022/12/29	1	19.45	0	0.00	19.65	1	649	0.15%
2022/12/27	7	20.44	0	0.00	20.55	7	603	1.16%
2022/12/26	0	0.00	3	20.60	20.65	-3	492	-0.61%
2022/12/21	0.1	18.70	3	19.00	18.50	-3	445	-0.66%
2022/12/20	4	18.79	0	0.00	18.60	4	437	0.91%
2022/12/19	1	20.00	2	20.30	19.85	-1	420	-0.24%
2022/12/16	0	0.00	1	19.15	18.85	-1	381	-0.26%
2022/12/15	0	19.10	0	0.00	19.05	0	363	0.01%
2022/12/14	2	19.50	0	0.00	19.40	2	349	0.57%
2022/12/13	5	20.49	3	21.03	20.30	2	291	0.69%
2022/12/12	0	0.00	5	19.50	19.50	-5	135	-3.69%
2022/12/08	0	0.00	2	17.80	17.95	-2	97	-2.04%
2022/11/25	2	17.20	0	0.00	17.25	2	100	1.99%
2022/11/17	0	0.00	2	17.80	17.55	-2	126	-1.58%
2022/11/02	0	18.55	0	0.00	17.15	0	185	0.00%
2022/10/20	1	16.90	0	0.00	16.95	1	195	0.51%
2022/10/13	1	16.80	0	0.00	16.60	1	200	0.50%
2022/10/11	2	17.20	0	0.00	17.20	2	196	1.02%
2022/09/30	1	17.60	0	0.00	17.90	1	194	0.52%
2022/09/26	3	18.30	0	0.00	18.20	3	194	1.54%
2022/09/23	0	0.00	2	19.30	18.80	-2	197	-1.01%
2022/09/19	2	18.70	0	0.00	18.85	2	199	1.00%
2022/09/16	0	0.00	2	19.25	19.15	-2	199	-1.00%
2022/09/12	0	0.00	1	20.20	19.75	-1	198	-0.50%
2022/09/06	4	19.15	0	0.00	19.00	4	198	2.01%
2022/09/01	0	0.00	1	20.45	20.35	-1	192	-0.52%
2022/08/29	1	19.80	1	19.50	19.95	0	184	0.00%
2022/08/26	1	20.35	0	0.00	19.90	1	181	0.55%
2022/08/24	1	20.45	0	0.00	20.05	1	176	0.57%
2022/08/23	0	0.00	1	19.90	19.90	-1	173	-0.58%
2022/08/19	0	0.00	1	19.20	19.30	-1	208	-0.48%
2022/08/17	0	0.00	1	18.55	18.55	-1	203	-0.49%
2022/08/12	0	0.00	1	18.55	18.55	-1	192	-0.52%
2022/08/11	0	0.00	2	17.95	18.00	-2	184	-1.08%
2022/07/29	0	17.65	0	0.00	17.30	0	217	0.01%
2022/07/28	0	17.85	0	0.00	17.65	0	222	0.01%
2022/07/26	0.1	18.27	0	0.00	17.75	0.1	252	0.04%
2022/07/25	3	17.40	0	0.00	17.55	3	271	1.11%
2022/07/12	0	0.00	1	17.00	16.85	-1	1,078	-0.09%
2022/06/28	1	17.50	0	0.00	17.55	1	1,094	0.09%
2022/06/16	0	0.00	1	18.00	17.60	-1	1,082	-0.09%
2022/06/10	2	18.73	3	18.82	18.85	-1	1,077	-0.09%
2022/06/09	5	18.67	6	18.58	18.55	-1	1,073	-0.09%
2022/06/08	1	18.35	1	18.30	18.25	0	1,069	0.00%
2022/06/07	2	18.10	0	0.00	18.10	2	1,068	0.19%
2022/06/02	2	18.00	0	0.00	18.05	2	1,069	0.19%
2022/05/31	1	18.45	1	18.20	18.15	0	1,065	0.00%
2022/05/30	1	18.40	1	18.30	18.20	0	1,062	0.00%
2022/05/27	2	18.70	3	18.82	18.35	-1	1,055	-0.09%
2022/05/13	0	0.00	2	17.35	17.30	-2	993	-0.20%
2022/05/11	0	0.00	1	17.60	17.50	-1	982	-0.10%
2022/05/10	1	17.60	0	0.00	17.70	1	979	0.10%
2022/05/06	1.1	18.94	0	0.00	18.70	1.1	968	0.11%
2022/05/05	1	18.45	1	18.65	18.40	0	957	0.00%
2022/05/03	1	19.70	0	0.00	19.20	1	935	0.11%
2022/04/29	1.1	20.80	0	0.00	20.05	1.1	921	0.11%
2022/04/27	3	21.67	6	21.43	21.85	-3	861	-0.35%
2022/04/26	2	21.30	0	0.00	21.30	2	784	0.26%
2022/04/25	10	23.29	20	23.41	21.10	-10	730	-1.37%
2022/04/22	4	22.35	6.1	22.33	23.00	-2.1	513	-0.41%
2022/04/21	17	21.20	5	21.34	20.95	12	353	3.39%
2022/04/20	2	20.38	2	20.90	20.70	0	318	0.00%
2022/04/19	4	20.58	2	20.38	20.20	2	261	0.77%
2022/04/18	4	20.84	9.2	21.19	21.35	-5.2	187	-2.78%
2022/04/15	0	0.00	5.2	19.45	19.45	-5.2	99	-5.20%
2022/03/31	0	0.00	1	17.50	17.50	-1	77	-1.29%
2022/03/09	1	17.05	0	0.00	17.00	1	87	1.15%
2022/01/11	2	18.35	0	0.00	18.30	2	147	1.36%
2021/12/23	1	18.05	0	0.00	18.00	1	170	0.59%
2021/12/13	0	0.00	1	18.05	18.10	-1	175	-0.57%
2021/12/06	1	18.15	0	0.00	18.15	1	179	0.56%
2021/12/01	0	0.00	2	18.70	18.50	-2	186	-1.07%
2021/11/30	2	18.55	0	0.00	18.55	2	186	1.07%
2021/11/29	1	19.05	1	19.35	18.95	0	190	0.00%
2021/11/22	0	0.00	1	18.00	18.00	-1	181	-0.55%
2021/11/18	0.1	18.19	0	0.00	17.90	0.1	185	0.03%
2021/11/17	1	17.80	0	0.00	17.80	1	186	0.54%
2021/11/16	0.1	18.30	0	0.00	18.00	0.1	188	0.05%
2021/11/12	0.5	18.55	0	0.00	18.20	0.5	196	0.25%
2021/10/27	0	0.00	1	18.50	18.00	-1	221	-0.45%
2021/10/07	1	17.40	0	0.00	17.40	1	298	0.33%
2021/10/01	1	18.60	0	0.00	18.50	1	370	0.27%
2021/09/24	1	18.80	0	0.00	18.90	1	431	0.23%
2021/09/17	2	19.10	0	0.00	19.05	2	490	0.41%
2021/09/16	1	19.25	1	19.25	19.15	0	536	0.00%
2021/09/14	0	0.00	1	19.65	19.50	-1	587	-0.17%
2021/09/10	1	19.70	0	0.00	19.70	1	779	0.13%
2021/09/09	0.3	20.20	0	0.00	20.00	0.3	972	0.03%
2021/09/07	1	20.10	1	19.90	20.20	0	1,184	0.00%
2021/08/30	1	20.05	1	20.35	20.10	0	2,787	0.00%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/19	1	19.05	0	0.00	19.05	1	3,040	0.03%
2021/08/11	0	0.00	2	20.50	20.25	-2	3,031	-0.07%
2021/08/10	1	20.90	0	0.00	20.85	1	3,034	0.03%
2021/07/27	3	22.08	0	0.00	21.85	3	3,065	0.10%
2021/07/26	0	0.00	2	22.33	22.30	-2	3,074	-0.07%
2021/07/23	2	22.05	0	0.00	22.00	2	3,074	0.07%
2021/07/22	2	22.03	0	0.00	22.00	2	3,075	0.07%
2021/07/21	4	22.34	2	22.65	22.15	2	3,069	0.07%
2021/07/20	6	23.23	4	23.48	22.90	2	3,062	0.07%
2021/07/16	1	22.30	0	0.00	22.30	1	3,040	0.03%
2021/07/15	0	0.00	2	22.58	22.50	-2	3,041	-0.07%
2021/07/14	6	22.30	10	22.35	22.20	-4	3,038	-0.13%
2021/07/13	1	23.05	0	0.00	22.50	1	3,035	0.03%
2021/07/06	0	0.00	9	23.20	23.00	-9	2,983	-0.30%
2021/07/05	3	22.75	6	22.95	23.30	-3	2,978	-0.10%
2021/07/01	0	0.00	1.1	23.55	23.35	-1.1	2,956	-0.04%
2021/06/30	1.1	23.80	0	0.00	23.80	1.1	2,945	0.04%
2021/06/29	2	23.63	1	23.65	23.65	1	2,935	0.03%
2021/06/28	1	24.15	3	24.00	24.30	-2	2,918	-0.07%
2021/06/25	11.1	24.63	6	24.43	24.30	5.1	2,898	0.17%
2021/06/24	2	25.35	0	0.00	25.30	2	2,856	0.07%
2021/06/23	10	25.85	0	0.00	25.50	10	2,837	0.35%
2021/06/22	8.1	27.32	0	0.00	26.05	8.1	2,806	0.29%
2021/06/21	7	28.24	8	28.43	27.45	-1	2,748	-0.04%
2021/06/18	2	28.33	2	28.53	28.05	0	2,635	0.00%
2021/06/17	1	27.30	7	27.40	27.60	-6	2,449	-0.24%
2021/06/16	18.1	26.78	13	27.15	26.60	5.1	2,372	0.22%
2021/06/15	2	26.55	4	25.93	26.15	-2	2,238	-0.09%
2021/06/11	3.2	29.08	81	29.13	27.65	-77.8	2,147	-3.62%
2021/06/10	92	30.03	7.4	30.15	28.25	84.6	1,898	4.46%
2021/06/09	3	27.08	2.1	27.49	28.60	0.9	1,224	0.08%
2021/06/08	4.3	28.23	5	26.42	26.00	-0.7	985	-0.07%
2021/06/07	0	0.00	2.2	27.70	27.70	-2.2	674	-0.33%
2021/06/04	0	0.00	9	24.73	25.20	-9	655	-1.37%
2021/06/02	0.2	22.40	0	0.00	22.35	0.2	587	0.03%
2021/06/01	2	22.50	0	0.00	22.95	2	652	0.31%
2021/05/31	2	23.85	4	24.10	23.25	-2	640	-0.31%
2021/05/27	0	0.00	1	21.95	22.35	-1	570	-0.18%
2021/05/21	0	0.00	1	20.50	20.45	-1	636	-0.16%
2021/05/17	8.1	20.85	3	21.05	21.15	5.1	730	0.70%
2021/05/12	1	21.05	1	20.70	19.75	0	725	0.00%
2021/05/11	1	20.40	0	0.00	19.95	1	718	0.14%
2021/05/04	2	20.50	0	0.00	21.20	2	740	0.27%
2021/05/03	0	0.00	2	22.85	22.50	-2	737	-0.27%
2021/04/29	0	0.00	1	22.45	22.25	-1	724	-0.14%
2021/04/26	0	0.00	1	22.45	22.20	-1	727	-0.14%
2021/04/14	6	21.88	0	0.00	21.80	6	740	0.81%
2021/04/07	0	0.00	1	22.85	22.70	-1	748	-0.13%
2021/04/06	1	22.35	0	0.00	22.40	1	751	0.13%
2021/03/29	4	23.41	0	0.00	23.40	4	764	0.52%
2021/03/23	1	23.10	0	0.00	23.15	1	914	0.11%
2021/03/19	0	0.00	1	23.25	23.15	-1	1,136	-0.09%
2021/03/12	1	23.15	0	0.00	23.20	1	1,172	0.09%
2021/03/05	1	25.00	8	24.84	24.90	-7	1,193	-0.59%
2021/03/03	0	0.00	5	24.60	24.95	-5	1,106	-0.45%
2021/03/02	0	0.00	5	23.20	23.10	-5	1,086	-0.46%
2021/02/24	4	23.33	0	0.00	23.35	4	1,120	0.36%
2021/02/23	9	24.93	2	25.03	24.30	7	1,111	0.63%
2021/02/22	6	24.36	22	25.08	25.00	-16	1,068	-1.50%
2021/02/18	0	0.00	1	23.00	23.10	-1	1,129	-0.09%
2021/02/04	0	0.00	1	22.20	22.20	-1	1,137	-0.09%
2021/02/01	4	21.89	4	22.45	21.75	0	1,345	0.00%
2021/01/20	0.1	22.00	0	0.00	21.75	0.1	1,450	0.01%
2021/01/19	0.1	22.35	0	0.00	22.30	0.1	1,467	0.01%
2021/01/18	4.2	22.15	0	0.00	22.30	4.2	1,472	0.29%
2021/01/15	2	22.30	0	0.00	22.05	2	1,470	0.14%
2021/01/14	5	22.90	1	22.85	22.80	4	1,467	0.27%
2021/01/12	1	23.60	0	0.00	23.50	1	1,467	0.07%
2021/01/11	1	23.25	0	0.00	23.30	1	1,476	0.07%
2021/01/08	1	23.90	2	23.48	23.45	-1	1,501	-0.07%
2021/01/06	3	24.05	0	0.00	23.70	3	1,740	0.17%
2021/01/05	1	24.50	0	0.00	24.40	1	1,805	0.06%
2021/01/04	5	24.80	0	0.00	24.85	5	1,797	0.28%
2020/12/30	1	25.20	1	25.05	25.00	0	1,785	0.00%
2020/12/23	4	24.91	0	0.00	24.90	4	1,929	0.21%
2020/12/21	20	25.56	0	0.00	25.35	20	1,906	1.05%
2020/12/18	1	25.25	0	0.00	25.30	1	1,891	0.05%
2020/12/17	4	26.43	3	26.90	25.85	1	1,869	0.05%
2020/12/16	5	25.53	18	25.96	26.30	-13	1,758	-0.74%
2020/12/15	0	0.00	4	24.81	24.80	-4	1,607	-0.25%
2020/12/10	4.1	23.55	0	0.00	23.40	4.1	1,515	0.27%
2020/12/09	2	24.10	1	24.40	24.10	1	1,499	0.07%
2020/12/08	3	24.50	0	0.00	24.45	3	1,490	0.20%
2020/12/07	0	0.00	2	24.73	24.55	-2	1,488	-0.13%
2020/12/03	0	0.00	2	25.28	24.95	-2	1,523	-0.13%
2020/12/02	1	24.60	4	24.70	24.60	-3	1,495	-0.20%
2020/12/01	0	0.00	2	24.50	24.50	-2	1,491	-0.13%
2020/11/27	1	24.75	0	0.00	24.45	1	1,490	0.07%
2020/11/26	0	0.00	2	24.50	24.55	-2	1,487	-0.13%
2020/11/25	2	24.80	2	25.20	24.40	0	1,487	0.00%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/23	5	25.30	1	25.30	24.95	4	1,461	0.27%
2020/11/20	0	0.00	2	25.00	24.95	-2	1,444	-0.14%
2020/11/19	4	24.70	0	0.00	24.95	4	1,437	0.28%
2020/11/18	4	25.11	13	25.15	25.05	-9	1,421	-0.63%
2020/11/17	14	24.74	11	24.98	24.30	3	1,325	0.23%
2020/11/13	0	0.00	3	24.00	23.85	-3	1,345	-0.22%
2020/11/12	3	23.75	0	0.00	23.60	3	1,381	0.22%
2020/11/11	3	24.00	0	0.00	23.90	3	1,375	0.22%
2020/11/10	3	24.38	9.5	25.08	24.80	-6.5	1,348	-0.48%
2020/11/06	1	23.05	0	0.00	23.00	1	1,169	0.09%
2020/11/05	0	0.00	1	23.30	23.15	-1	1,173	-0.09%
2020/11/04	4.2	23.37	0	0.00	23.05	4.2	1,175	0.36%
2020/11/02	2	24.00	2	24.60	24.00	0	1,198	0.00%
2020/10/29	0	0.00	10	24.00	23.80	-10	1,210	-0.83%
2020/10/28	11.3	23.94	10	24.33	23.65	1.3	1,218	0.11%
2020/10/23	0	0.00	1	23.75	23.55	-1	1,171	-0.09%
2020/10/22	1	23.35	0	0.00	23.35	1	1,180	0.08%
2020/10/21	0	0.00	1	23.70	23.65	-1	1,190	-0.08%
2020/10/16	0.1	24.20	0	0.00	24.05	0.1	1,201	0.01%
2020/10/15	12	25.22	1	26.00	24.50	11	1,222	0.90%
2020/10/14	22	25.51	4	25.78	25.90	18	1,134	1.59%
2020/10/13	11	22.83	18	23.24	23.55	-7	1,027	-0.68%
2020/10/12	4	21.45	0	0.00	21.45	4	962	0.42%
2020/10/08	3	21.90	0	0.00	21.85	3	986	0.30%
2020/09/29	13	22.97	8	23.44	22.65	5	1,273	0.39%
2020/09/28	0	0.00	4	22.20	22.40	-4	1,166	-0.34%
2020/09/16	0	0.00	5	22.40	22.25	-5	1,480	-0.34%
2020/09/09	4	22.99	0	0.00	23.05	4	2,179	0.18%
2020/09/08	0	0.00	5	23.75	23.25	-5	2,211	-0.23%
2020/09/02	2	22.33	0	0.00	22.25	2	2,377	0.08%
2020/08/25	2	22.75	0	0.00	22.60	2	2,418	0.08%
2020/08/24	0	0.00	1	22.70	22.70	-1	2,427	-0.04%
2020/08/20	1	23.10	0	0.00	22.60	1	2,458	0.04%
2020/08/19	1	24.05	0	0.00	23.95	1	2,561	0.04%
2020/08/18	0	0.00	4	24.18	24.20	-4	2,662	-0.15%
2020/08/11	3	23.80	0	0.00	23.05	3	2,725	0.11%
2020/08/07	0	0.00	2	24.00	24.05	-2	2,758	-0.07%
2020/08/06	5	24.45	0	0.00	24.25	5	2,791	0.18%
2020/08/04	0	0.00	2	23.95	23.75	-2	2,774	-0.07%
2020/07/29	0	0.00	2	23.28	22.80	-2	2,877	-0.07%
2020/07/27	2	22.80	0	0.00	22.70	2	2,881	0.07%
2020/07/24	0	0.00	1	24.00	23.90	-1	2,878	-0.03%
2020/07/22	0	0.00	1	23.90	24.00	-1	2,878	-0.03%
2020/07/21	1	24.25	0	0.00	23.75	1	2,877	0.03%
2020/07/20	0	0.00	1	23.05	23.05	-1	2,835	-0.04%
2020/07/15	1	24.30	0	0.00	23.80	1	2,775	0.04%
2020/07/13	1	25.50	0	0.00	25.10	1	2,750	0.04%
2020/07/10	8	26.03	3	26.02	25.40	5	2,732	0.18%
2020/07/09	10	25.17	4	25.71	25.10	6	2,613	0.23%
2020/07/08	0.1	24.40	2	24.78	24.50	-1.9	2,537	-0.07%
2020/07/07	0.1	23.50	0	0.00	23.65	0.1	2,501	0.00%
2020/07/06	0.1	24.20	0	0.00	24.20	0.1	2,479	0.00%
2020/07/03	1	24.30	0	0.00	24.20	1	2,466	0.04%
2020/07/02	1	24.50	1	24.95	24.70	0	2,465	0.00%
2020/07/01	1.1	24.40	0	0.00	24.40	1.1	2,463	0.04%
2020/06/30	1.1	24.32	1	24.50	24.55	0.1	2,442	0.00%
2020/06/24	0.1	23.75	0	0.00	23.75	0.1	2,284	0.00%
2020/06/23	0.1	24.40	6	24.85	24.50	-5.9	2,249	-0.26%
2020/06/22	0.1	25.70	0	0.00	25.80	0.1	2,197	0.00%
2020/06/19	25	26.44	16	27.37	25.00	9	2,122	0.42%
2020/06/18	13	26.13	13	26.50	26.60	0	1,918	0.00%
2020/06/17	0	0.00	10.2	24.17	24.20	-10.2	1,699	-0.60%
2020/06/15	1	21.40	6	21.68	21.40	-5	1,507	-0.33%
2020/06/11	5	21.22	1	20.75	20.70	4	1,472	0.27%
2020/06/10	1	22.00	11	21.67	22.00	-10	1,445	-0.69%
2020/06/09	0	0.00	2	20.85	21.00	-2	1,308	-0.15%
2020/06/05	0	0.00	10	20.60	20.90	-10	1,328	-0.75%
2020/06/04	4	20.51	0	0.00	20.45	4	1,323	0.30%
2020/06/01	3	20.20	0	0.00	20.15	3	1,334	0.22%
2020/05/29	3	20.15	0	0.00	20.40	3	1,329	0.23%
2020/05/27	0	0.00	1	20.35	20.25	-1	1,316	-0.08%
2020/05/26	2	22.50	3	21.38	21.20	-1	1,291	-0.08%
2020/05/25	12	21.14	34	21.28	21.30	-22	1,175	-1.87%
2020/05/22	30	19.42	0	0.00	19.40	30	1,061	2.83%
2020/05/20	0	0.00	10	19.35	19.25	-10	1,064	-0.94%
2020/05/18	11	19.30	1	19.10	19.20	10	996	1.00%
2020/05/15	0	0.00	15	18.61	18.55	-15	975	-1.54%
2020/05/14	0	0.00	3	19.18	18.85	-3	955	-0.31%
2020/05/13	1	19.30	1	19.35	19.55	0	928	0.00%
2020/05/11	4	20.05	1	20.75	20.25	3	872	0.34%
2020/05/08	18	22.01	2	22.35	20.55	16	851	1.88%
2020/05/07	4	21.15	11	20.91	21.65	-7	769	-0.91%
2020/05/06	6	19.74	3	20.18	19.70	3	703	0.43%
2020/05/05	2	19.90	3	20.15	19.60	-1	671	-0.15%
2020/04/30	0	0.00	3	18.95	19.00	-3	628	-0.48%
2020/04/28	2	19.18	0	0.00	19.20	2	605	0.33%
2020/04/27	4	19.23	0	0.00	19.25	4	599	0.67%
2020/04/24	3.2	18.98	4	19.03	19.00	-0.8	586	-0.14%
2020/04/17	2	19.35	0	0.00	19.00	2	556	0.36%
2020/04/16	3	19.20	0	0.00	19.50	3	544	0.55%
2020/04/15	0	0.00	1	19.95	20.65	-1	528	-0.19%
2020/04/13	1	19.55	0	0.00	19.50	1	505	0.20%
2020/04/10	0	0.00	1	19.75	19.85	-1	496	-0.20%
2020/04/08	0	20.35	0	0.00	19.55	0	479	0.00%
2020/03/31	0	0.00	1	17.65	17.55	-1	424	-0.24%
2020/03/24	0	0.00	3	16.45	16.45	-3	414	-0.72%
2020/03/20	0	0.00	1	16.05	16.10	-1	411	-0.24%
2020/03/17	1	17.60	1	18.15	17.25	0	396	0.00%
2020/03/16	1	18.20	1	17.85	17.85	0	386	0.00%
2020/03/13	4	18.08	3	18.62	18.50	1	378	0.26%
2020/03/12	8	20.89	0	0.00	19.95	8	365	2.19%
2020/03/11	0	0.00	4	21.25	21.30	-4	322	-1.24%
2020/03/10	3	20.35	12	20.20	20.30	-9	305	-2.95%
2020/03/09	13	22.42	3	22.07	21.30	10	296	3.37%
2020/03/06	0	0.00	2	20.93	21.45	-2	273	-0.73%
2020/02/26	1	21.05	0	0.00	20.95	1	240	0.42%
2020/02/25	10	22.00	24	21.92	21.20	-14	235	-5.94%
2020/02/24	24	21.38	1	21.25	21.60	23	191	12.00%
2020/01/20	0	0.00	1	20.00	20.10	-1	249	-0.40%
2020/01/09	1	19.30	0	0.00	19.30	1	311	0.32%
2020/01/07	0	0.00	1	20.00	19.70	-1	356	-0.28%
2020/01/06	1	19.80	0	0.00	19.75	1	377	0.26%
2019/12/25	1	19.90	0	0.00	19.75	1	578	0.17%
2019/11/18	1	20.95	1	21.30	21.00	0	871	0.00%
2019/10/25	0	0.00	2	22.85	22.90	-2	789	-0.25%
2019/10/24	2	22.80	0	0.00	22.60	2	775	0.26%
2019/10/18	0	0.00	1	23.35	23.35	-1	738	-0.14%
2019/10/16	0	0.00	4	24.65	23.85	-4	727	-0.55%
2019/10/07	5	22.72	0	0.00	23.80	5	599	0.83%
2019/09/26	1	21.90	1	21.80	21.40	0	441	0.00%
2019/09/25	0	0.00	6	21.65	21.60	-6	430	-1.39%
2019/09/20	2	20.45	0	0.00	20.60	2	368	0.54%
2019/09/19	0	0.00	2	20.60	20.70	-2	339	-0.59%
2019/09/18	2	20.03	1	20.40	20.25	1	314	0.32%
2019/09/17	3	20.47	2	20.45	20.35	1	296	0.34%
2019/09/16	3	19.97	1	19.90	20.00	2	263	0.76%
2019/09/11	1	19.25	1	19.20	19.05	0	205	0.00%
2019/09/10	0	0.00	2	18.45	18.35	-2	168	-1.18%
2019/09/02	0	0.00	2	17.15	17.10	-2	141	-1.41%
2019/08/28	0	0.00	4	17.10	17.10	-4	145	-2.75%
2019/08/26	0	0.00	3	16.85	17.00	-3	152	-1.97%
2019/08/20	8	18.13	0	0.00	17.85	8	140	5.69%
2019/08/12	0	0.00	3	17.25	17.20	-3	104	-2.87%
2019/07/30	0	0.00	1	17.40	17.35	-1	113	-0.88%
2019/07/22	4	17.63	0	0.00	17.70	4	113	3.53%
2019/06/14	0	0.00	1	17.25	17.30	-1	176	-0.57%
2019/06/03	0	0.00	1	17.40	17.55	-1	191	-0.52%
2019/05/31	0	0.00	1	17.25	17.25	-1	187	-0.53%
2019/05/28	0	0.00	1	16.90	16.95	-1	190	-0.53%
2019/05/21	1	16.80	0	0.00	16.85	1	199	0.50%
2019/05/16	0	0.00	1	16.85	16.85	-1	241	-0.41%
2019/05/10	2	16.60	0	0.00	16.70	2	246	0.81%
2019/05/09	0	0.00	1	17.15	17.00	-1	242	-0.41%
2019/05/08	3	17.00	0	0.00	17.10	3	245	1.22%
2019/05/02	2	17.00	0	0.00	17.05	2	332	0.60%
2019/04/30	1	16.95	0	0.00	17.10	1	340	0.29%
2019/04/29	2	17.00	0	0.00	16.95	2	357	0.56%
2019/04/19	0	0.00	1	17.30	17.25	-1	351	-0.28%
2019/04/12	0	0.00	1	17.55	17.45	-1	353	-0.28%
2019/04/11	0	0.00	1	17.75	17.80	-1	349	-0.29%
2019/04/10	0	0.00	2	17.75	17.80	-2	345	-0.58%
2019/04/08	2	17.70	0	0.00	17.75	2	336	0.59%
2019/04/02	2	16.85	0	0.00	16.90	2	320	0.62%
2019/03/22	0	0.00	2	17.20	17.10	-2	315	-0.63%
2019/03/08	2	16.90	0	0.00	16.60	2	370	0.54%
2019/02/26	0	0.00	2	17.10	17.05	-2	376	-0.53%
2019/02/25	0	0.00	1	17.00	17.00	-1	379	-0.26%
2019/02/20	0	0.00	5	17.10	17.05	-5	390	-1.28%
2019/02/18	0	0.00	3	17.80	17.20	-3	391	-0.77%
2019/01/30	0	0.00	2	16.80	16.85	-2	368	-0.54%
2019/01/28	2	16.90	1	16.85	16.90	1	377	0.26%
2019/01/25	13	17.47	0	0.00	16.85	13	371	3.50%
2018/08/21	0	0.00	10	17.45	17.60	-10	122	-8.19%
2018/08/20	10	17.65	0	0.00	17.40	10	121	8.23%
2018/04/27	0	0.00	1	17.80	17.80	-1	154	-0.65%
2018/04/03	0	21.00	0	0.00	19.45	0	126	0.00%