如興 (4414)-富邦-永和券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.03
漲幅
-0.93%
成交量
296張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	50	3.16	3.21	-50	526	-9.49%
2024/11/19	0	0.00	30	3.10	3.13	-30	500	-5.99%
2024/11/15	0	0.00	20	3.09	3.12	-20	507	-3.94%
2024/11/05	10	2.88	10	2.89	2.90	0	495	0.00%
2024/11/04	20	2.89	0	0.00	2.89	20	507	3.94%
2024/11/01	30	2.88	0	0.00	2.91	30	528	5.68%
2024/10/28	53	2.95	0	0.00	2.98	53	547	9.69%
2024/10/24	19	2.98	0	0.00	3.01	19	556	3.41%
2024/10/22	8	2.98	0	0.00	3.00	8	570	1.40%
2024/10/21	20	3.00	0	0.00	2.99	20	584	3.42%
2024/10/18	50	3.01	0	0.00	3.01	50	608	8.21%
2024/10/09	30	3.04	0	0.00	3.05	30	935	3.21%
2024/10/08	30	3.09	0	0.00	3.10	30	960	3.12%
2024/10/04	20	3.11	0	0.00	3.10	20	1,007	1.98%
2024/09/30	30	3.11	0	0.00	3.12	30	1,053	2.85%
2024/09/27	30	3.13	0	0.00	3.15	30	1,056	2.84%
2024/09/26	40	3.13	0	0.00	3.15	40	1,085	3.68%
2024/09/25	10	3.16	3	3.16	3.15	7	1,088	0.64%
2024/09/24	0	0.00	5	3.17	3.16	-5	1,097	-0.46%
2024/09/18	20	3.15	0	0.00	3.17	20	1,180	1.69%
2024/09/16	10	3.18	0	0.00	3.17	10	1,207	0.83%
2024/09/11	0	0.00	20	3.30	3.19	-20	1,232	-1.62%
2024/08/22	0	0.00	5	3.47	3.41	-5	1,349	-0.37%
2024/08/21	0	0.00	5	3.37	3.40	-5	1,356	-0.37%
2024/08/08	0	0.00	50	3.50	3.47	-50	1,605	-3.12%
2024/08/06	0	0.00	50	3.22	3.49	-50	1,603	-3.12%
2024/07/31	0	0.00	37	3.61	3.62	-37	1,556	-2.38%
2024/07/22	37	3.39	0	0.00	3.48	37	1,535	2.41%
2024/07/17	20	3.98	5	3.99	3.88	15	1,470	1.02%
2024/07/16	5	3.88	100	3.92	3.88	-95	1,413	-6.72%
2024/07/15	0	0.00	6	3.58	3.59	-6	1,341	-0.45%
2024/07/12	20	3.52	0	0.00	3.43	20	1,296	1.54%
2024/07/11	0	0.00	200	3.50	3.50	-200	1,235	-16.19%	大賣/鉅額交易
2024/07/10	0	0.00	300	3.19	3.19	-300	1,160	-25.85%	大賣/鉅額交易
2024/07/09	50	2.85	0	0.00	2.90	50	1,138	4.39%
2024/07/05	20	2.92	0	0.00	2.93	20	1,087	1.84%
2024/07/04	100	2.95	0	0.00	2.93	100	1,074	9.31%
2024/06/27	5	3.00	0	0.00	2.98	5	1,012	0.49%
2024/06/21	112	3.05	20	3.08	3.20	92	943	9.75%	大買/
2024/06/19	15	3.07	0	0.00	3.09	15	911	1.64%
2024/06/13	85	3.04	0	0.00	3.06	85	948	8.96%
2024/06/11	20	3.07	0	0.00	3.05	20	932	2.15%
2024/06/06	30	3.07	0	0.00	3.08	30	915	3.28%
2024/06/05	15	3.07	0	0.00	3.10	15	921	1.63%
2024/06/04	35	3.11	0	0.00	3.09	35	923	3.79%
2024/06/03	100	3.13	0	0.00	3.11	100	916	10.91%
2024/05/29	50	3.19	0	0.00	3.19	50	907	5.51%
2024/05/27	0	0.00	30	3.19	3.20	-30	909	-3.30%
2024/05/24	0	0.00	4	3.22	3.21	-4	907	-0.44%
2024/05/22	0	0.00	6	3.25	3.25	-6	904	-0.66%
2024/05/20	0	0.00	2	3.30	3.26	-2	983	-0.20%
2024/05/15	5	3.36	0	0.00	3.25	5	937	0.53%
2024/05/03	0	0.00	1	3.63	3.67	-1	845	-0.12%
2024/04/24	50	3.51	1	3.52	3.53	49	846	5.79%
2024/04/19	0	0.00	4	3.52	3.57	-4	853	-0.47%
2024/04/18	0	0.00	30	3.60	3.60	-30	846	-3.54%
2024/04/15	30	3.56	0	0.00	3.58	30	845	3.55%
2024/04/12	26	3.60	0	0.00	3.61	26	826	3.15%
2024/04/11	4	3.57	0	0.00	3.65	4	823	0.49%
2024/04/08	40	3.60	0	0.00	3.58	40	831	4.81%
2024/03/29	10	3.63	0	0.00	3.66	10	835	1.20%
2024/03/27	0	0.00	7	3.68	3.68	-7	846	-0.83%
2024/03/19	30	3.60	0	0.00	3.77	30	915	3.28%
2024/03/18	0	0.00	70	3.91	3.83	-70	917	-7.63%
2024/03/08	0	0.00	59	3.58	3.59	-59	973	-6.06%
2024/03/05	28	3.61	0	0.00	3.60	28	995	2.81%
2024/03/04	0	0.00	10	3.71	3.71	-10	1,030	-0.97%
2024/02/29	55	3.79	0	0.00	3.80	55	1,056	5.20%
2024/02/27	3	3.82	0	0.00	3.83	3	1,049	0.29%
2024/02/23	0	0.00	3	3.97	3.86	-3	1,068	-0.28%
2024/02/22	27	3.88	0	0.00	3.87	27	1,058	2.55%
2024/02/21	3	3.93	65	3.98	3.91	-62	1,046	-5.93%
2024/02/15	6	3.45	10	3.48	3.50	-4	977	-0.41%
2024/02/01	0	0.00	20	3.43	3.42	-20	948	-2.11%
2024/01/25	20	3.47	0	0.00	3.48	20	933	2.14%
2024/01/24	50	3.47	0	0.00	3.48	50	929	5.38%
2024/01/19	0	0.00	20	3.48	3.50	-20	926	-2.16%
2024/01/09	80	3.58	5	3.56	3.56	75	933	8.03%
2024/01/08	20	3.59	0	0.00	3.59	20	933	2.14%
2024/01/05	30	3.59	0	0.00	3.60	30	944	3.18%
2024/01/03	22	3.59	0	0.00	3.59	22	964	2.28%
2024/01/02	7	3.59	0	0.00	3.59	7	956	0.73%
2023/12/29	73	3.60	4	3.60	3.60	69	942	7.32%
2023/12/25	70	3.59	0	0.00	3.60	70	946	7.39%
2023/12/22	50	3.60	0	0.00	3.61	50	941	5.31%
2023/12/19	50	3.58	0	0.00	3.59	50	900	5.55%
2023/12/18	30	3.60	0	0.00	3.60	30	877	3.42%
2023/12/06	1	3.78	0	0.00	3.80	1	800	0.12%
2023/12/05	0	0.00	300	3.88	3.89	-300	787	-38.09%	大賣/鉅額交易
2023/11/29	10	4.00	0	0.00	4.00	10	749	1.33%
2023/09/26	0	0.00	50	3.78	3.78	-50	2,413	-2.07%
2023/09/07	0	0.00	11	3.99	3.99	-11	5,082	-0.22%
2023/08/25	0	0.00	4	4.00	3.96	-4	7,621	-0.05%
2023/08/18	5	3.98	0	0.00	3.98	5	7,892	0.06%
2023/08/17	0	0.00	1	3.70	3.85	-1	7,900	-0.01%
2023/08/16	4	3.96	0	0.00	4.08	4	7,887	0.05%
2023/08/04	50	3.89	0	0.00	3.89	50	7,736	0.65%
2023/08/02	2	3.82	0	0.00	3.81	2	7,754	0.03%
2023/07/31	0	0.00	50	3.97	3.91	-50	7,759	-0.64%
2023/07/27	0	0.00	50	3.86	4.00	-50	7,786	-0.64%
2023/07/24	2	4.22	0	0.00	4.10	2	7,761	0.03%
2023/07/14	0	0.00	4	4.83	4.58	-4	7,784	-0.05%
2023/07/12	100	4.60	6	4.63	4.57	94	7,710	1.22%
2023/07/11	0	0.00	1	4.94	4.91	-1	7,634	-0.01%
2023/07/10	50	5.05	0	0.00	4.93	50	7,616	0.66%
2023/07/07	2	4.84	0	0.00	4.83	2	7,585	0.03%
2023/07/05	100	5.64	4	5.60	5.43	96	7,338	1.31%
2023/06/30	204	4.27	1	4.35	4.26	203	6,687	3.04%	大買/鉅額交易
2023/06/29	108	4.26	78	4.26	4.26	30	6,543	0.46%	大買/
2023/06/28	0	0.00	3	3.88	3.88	-3	5,765	-0.05%
2023/06/27	120	3.53	0	0.00	3.53	120	5,672	2.12%	大買/鉅額交易
2022/08/17	5	2.82	44	2.82	2.92	-39	5,600	-0.70%
2022/08/16	0	0.00	13	3.18	3.13	-13	5,175	-0.25%
2022/08/15	4	3.01	17	3.10	3.47	-13	5,156	-0.25%
2022/08/12	23	3.32	0	0.00	3.30	23	5,029	0.46%
2022/08/11	45	3.65	30	3.61	3.62	15	4,910	0.31%
2022/08/09	10	3.15	34	3.15	3.15	-24	4,642	-0.52%
2022/08/05	50	2.61	0	0.00	2.61	50	4,660	1.07%
2022/08/03	0	0.00	50	2.65	2.64	-50	4,404	-1.14%
2022/08/02	51	2.89	16	2.85	2.93	35	4,307	0.81%
2022/08/01	56	2.92	0	0.00	2.95	56	4,293	1.30%
2022/07/29	76	2.92	2	2.90	2.90	74	3,183	2.32%
2022/07/18	0	0.00	0.6	4.85	4.83	-0.6	2,631	-0.02%
2022/06/07	4	5.00	0	0.00	4.97	4	3,406	0.12%
2022/06/02	0	0.00	0	5.03	5.02	0	3,488	0.00%
2022/06/01	3	5.00	0	0.00	5.06	3	3,563	0.08%
2022/05/17	0	0.00	1	4.44	4.45	-1	3,624	-0.03%
2022/05/03	10	5.30	0	0.00	5.25	10	3,739	0.27%
2022/04/29	0	0.00	12	4.68	5.12	-12	3,672	-0.33%
2022/04/25	1	5.07	0	0.00	5.08	1	3,578	0.03%
2022/04/11	1	5.90	0	0.00	5.70	1	3,611	0.03%
2022/04/08	0	0.00	2	5.92	5.90	-2	3,561	-0.06%
2022/03/31	2	6.16	0	0.00	6.14	2	3,604	0.06%
2022/03/15	1.2	5.95	2	5.94	5.90	-0.8	3,966	-0.02%
2022/03/10	0.1	6.27	0.6	6.27	6.19	-0.5	3,986	-0.01%
2022/03/09	0.1	6.20	0	0.00	6.18	0.1	4,159	0.00%
2022/03/03	0.2	6.58	1	6.53	6.51	-0.8	4,498	-0.02%
2022/03/01	0	0.00	2	6.66	6.67	-2	4,599	-0.04%
2022/02/25	0	0.00	2	6.65	6.62	-2	4,632	-0.04%
2022/02/24	0.2	6.70	0	0.00	6.63	0.2	4,661	0.00%
2022/02/23	6	6.83	4	6.84	6.82	2	4,680	0.04%
2022/02/22	0.2	6.90	1	6.88	6.84	-0.9	4,696	-0.02%
2022/02/21	1.1	7.02	0	0.00	7.02	1.1	4,682	0.02%
2022/02/18	2	6.88	0	0.00	6.89	2	4,661	0.04%
2022/02/16	1	6.88	1	6.87	6.86	0	4,580	0.00%
2022/02/14	0	0.00	2	6.64	6.60	-2	4,574	-0.04%
2022/02/11	0	0.00	2	6.89	6.88	-2	4,536	-0.04%
2022/02/08	2	6.65	3	6.69	6.72	-1	4,378	-0.02%
2022/01/24	1	6.32	0	0.00	6.29	1	4,242	0.02%
2022/01/21	0.1	6.60	0	0.00	6.43	0.1	4,209	0.00%
2022/01/20	0.1	6.60	0	0.00	6.55	0.1	4,162	0.00%
2022/01/10	0.1	7.06	0	0.00	6.95	0.1	4,051	0.00%
2022/01/06	1.1	7.01	0	0.00	7.02	1.1	3,996	0.03%
2021/12/30	1	7.25	0	0.00	7.20	1	3,921	0.03%
2021/12/29	0	0.00	2	7.14	7.30	-2	3,873	-0.05%
2021/12/28	1	7.03	0	0.00	7.01	1	3,741	0.03%
2021/12/24	0	0.00	34	7.13	7.11	-34	3,665	-0.93%
2021/12/23	1	6.86	0	0.00	6.88	1	3,608	0.03%
2021/12/22	7	7.01	1	6.91	6.90	6	3,580	0.17%
2021/12/21	0	0.00	2	6.68	6.73	-2	3,439	-0.06%
2021/12/16	1	6.85	0	0.00	6.75	1	3,238	0.03%
2021/12/15	34	6.87	0	0.00	6.84	34	3,215	1.06%
2021/12/06	1	7.12	0	0.00	7.09	1	2,951	0.03%
2021/12/03	3	7.01	0	0.00	7.05	3	2,884	0.10%
2021/12/02	3	7.16	0	0.00	7.15	3	2,691	0.11%
2021/12/01	1	7.40	0	0.00	7.37	1	2,575	0.04%
2021/11/30	1	7.59	1	7.45	7.57	0	2,527	0.00%
2021/11/17	1	7.63	0	0.00	7.62	1	2,485	0.04%
2021/11/15	0	0.00	10	7.64	7.62	-10	2,476	-0.40%
2021/11/12	0.2	7.75	0	0.00	7.69	0.2	2,475	0.01%
2021/11/08	0	0.00	5	8.08	8.06	-5	2,447	-0.20%
2021/11/03	0	0.00	5	8.20	8.19	-5	2,452	-0.20%
2021/10/22	10	8.88	0	0.00	8.80	10	2,439	0.41%
2021/10/15	0	0.00	5	8.03	8.05	-5	2,298	-0.22%
2021/10/14	0	0.00	2	7.99	8.03	-2	2,319	-0.09%
2021/08/30	0	0.00	102	7.27	7.40	-102	2,404	-4.24%	大賣/鉅額交易
2021/08/23	0	0.00	1	8.02	8.05	-1	2,301	-0.04%
2021/08/19	2	8.01	0	0.00	8.05	2	2,342	0.09%
2021/08/18	2	7.98	0	0.00	8.20	2	2,362	0.08%
2021/08/05	0	0.00	106	8.84	8.80	-106	3,145	-3.37%	大賣/鉅額交易
2021/08/03	0	0.00	70	8.91	9.00	-70	4,821	-1.45%
2021/07/27	0	0.00	1	8.82	8.78	-1	5,419	-0.02%
2021/07/26	1	8.92	0	0.00	8.91	1	6,784	0.01%
2021/07/20	0	0.00	183	8.72	9.05	-183	6,987	-2.62%	大賣/鉅額交易
2021/07/14	2	8.90	0	0.00	8.81	2	8,213	0.02%
2021/07/06	0	0.00	1	9.18	9.17	-1	9,016	-0.01%
2021/07/02	1	9.34	0	0.00	9.20	1	9,077	0.01%
2021/06/28	2	9.16	1	9.18	9.16	1	9,264	0.01%
2021/06/24	0	0.00	280	9.23	9.29	-280	9,306	-3.01%	大賣/鉅額交易
2021/06/16	0	0.00	3	9.18	9.30	-3	9,320	-0.03%
2021/06/11	4	9.44	23	9.44	9.43	-19	9,315	-0.20%
2021/06/10	0	0.00	2	9.60	9.53	-2	9,282	-0.02%
2021/06/08	7	9.87	0	0.00	9.83	7	9,268	0.08%
2021/06/04	10	9.98	2	10.10	9.94	8	9,230	0.09%
2021/06/03	0	0.00	3	10.40	10.20	-3	9,170	-0.03%
2021/06/02	5	10.10	1	10.05	9.91	4	9,047	0.04%
2021/05/31	2	9.85	0	0.00	9.83	2	8,947	0.02%
2021/05/28	0	0.00	1	9.86	9.82	-1	8,907	-0.01%
2021/05/26	1	9.80	0	0.00	9.78	1	8,861	0.01%
2021/05/25	5	9.92	5	9.75	9.61	0	8,833	0.00%
2021/05/24	0	0.00	1	9.90	9.68	-1	8,749	-0.01%
2021/05/21	0	0.00	1	9.40	9.55	-1	8,662	-0.01%
2021/05/20	5	9.29	0	0.00	9.29	5	8,615	0.06%
2021/05/18	1	8.90	0	0.00	9.27	1	8,513	0.01%
2021/05/17	2	8.77	0	0.00	8.69	2	8,449	0.02%
2021/05/14	2	9.65	0	0.00	9.65	2	8,330	0.02%
2021/05/13	101	9.75	26	9.66	9.56	75	8,226	0.91%	大買/
2021/05/12	27	11.32	10	11.48	10.60	17	7,991	0.21%
2021/05/11	68	11.35	151	11.33	11.70	-83	7,296	-1.14%	大賣/
2021/05/10	3	10.65	0	0.00	10.65	3	6,317	0.05%
2021/05/07	0	0.00	10	10.55	10.35	-10	6,262	-0.16%
2021/05/06	1	10.45	1	10.45	10.45	0	6,215	0.00%
2021/05/04	40	10.68	25	11.26	10.50	15	6,078	0.25%
2021/05/03	29	11.36	18	11.58	11.30	11	5,687	0.19%
2021/04/29	2	11.28	0	0.00	11.10	2	4,320	0.05%
2021/04/28	5	11.06	0	0.00	11.30	5	4,242	0.12%
2021/04/26	4	11.04	0	0.00	10.85	4	4,165	0.10%
2021/04/23	1	11.05	1	10.80	10.80	0	4,146	0.00%
2021/04/22	80	11.60	3	11.12	11.05	77	4,138	1.86%
2021/04/21	34	11.49	4	11.70	11.60	30	3,929	0.76%
2021/04/20	1	11.15	1	11.25	11.35	0	3,153	0.00%
2021/04/19	6	11.59	8	11.46	11.55	-2	2,915	-0.07%
2021/04/16	18	10.61	0	0.00	10.95	18	2,483	0.72%
2021/04/14	0	0.00	24	10.48	10.35	-24	2,416	-0.99%
2021/04/13	24	10.92	20	10.65	10.50	4	2,423	0.17%
2021/04/12	40	10.53	90	10.41	10.55	-50	2,284	-2.19%
2021/04/09	0	0.00	3	10.20	10.25	-3	2,167	-0.14%
2021/04/01	0	0.00	6	10.35	10.40	-6	2,065	-0.29%
2021/03/30	2	10.20	0	0.00	10.25	2	1,889	0.11%
2021/03/29	0	0.00	1	10.20	10.15	-1	1,865	-0.05%
2021/03/26	8	10.10	0	0.00	10.15	8	1,889	0.42%
2021/03/22	2	9.85	0	0.00	9.85	2	1,884	0.11%
2021/03/02	0	0.00	2	10.00	9.82	-2	2,249	-0.09%
2021/02/02	0	0.00	2	9.41	9.62	-2	2,355	-0.08%
2021/01/29	0	0.00	5	9.35	9.59	-5	2,342	-0.21%
2021/01/28	0	0.00	30	9.46	9.36	-30	2,349	-1.28%
2021/01/18	2	9.45	0	0.00	9.59	2	2,336	0.09%
2021/01/13	0	0.00	70	10.06	10.05	-70	2,335	-3.00%
2021/01/12	0	0.00	130	10.05	10.05	-130	2,320	-5.60%	大賣/鉅額交易
2021/01/11	0	0.00	3	10.20	10.20	-3	2,323	-0.13%
2021/01/08	0	0.00	2	10.20	10.50	-2	2,408	-0.08%
2021/01/07	0	0.00	1	10.25	10.05	-1	2,399	-0.04%
2021/01/06	1	10.65	1	10.35	10.30	0	2,376	0.00%
2020/12/31	0	0.00	30	11.17	11.15	-30	2,359	-1.27%
2020/12/24	0	0.00	4	11.33	11.40	-4	2,401	-0.17%
2020/12/21	2	11.10	0	0.00	11.10	2	2,486	0.08%
2020/12/17	0	0.00	10	11.05	11.05	-10	2,663	-0.38%
2020/12/14	0	0.00	14	11.00	11.10	-14	2,774	-0.51%
2020/12/11	0	0.00	175	11.20	11.05	-175	2,794	-6.26%	大賣/鉅額交易
2020/12/09	12	11.67	2	11.65	11.55	10	2,819	0.35%
2020/12/02	20	11.60	10	11.75	11.55	10	3,339	0.30%
2020/12/01	41	11.76	0	0.00	11.85	41	3,395	1.21%
2020/11/30	0	0.00	5	11.61	11.85	-5	3,500	-0.14%
2020/11/26	1	11.05	0	0.00	11.10	1	3,396	0.03%
2020/11/23	0	0.00	1	11.40	11.20	-1	3,437	-0.03%
2020/11/11	0	0.00	52	11.32	11.30	-52	4,385	-1.19%
2020/11/10	0	0.00	80	11.24	11.30	-80	4,529	-1.77%
2020/11/09	0	0.00	1	11.55	11.40	-1	4,784	-0.02%
2020/11/06	1	11.35	0	0.00	11.30	1	5,359	0.02%
2020/10/26	5	11.95	0	0.00	11.90	5	8,793	0.06%
2020/10/23	1	11.90	0	0.00	12.05	1	8,884	0.01%
2020/10/22	8	12.00	0	0.00	11.90	8	8,975	0.09%
2020/10/13	20	11.70	0	0.00	11.70	20	10,485	0.19%
2020/10/12	40	11.95	0	0.00	12.00	40	10,688	0.37%
2020/09/25	2	11.85	0	0.00	11.95	2	12,798	0.02%
2020/09/24	89	11.73	6	11.75	11.70	83	12,884	0.64%
2020/09/23	22	12.45	0	0.00	12.30	22	12,824	0.17%
2020/09/18	0	0.00	5	12.92	13.15	-5	13,068	-0.04%
2020/09/17	4	12.70	6	12.70	12.70	-2	13,173	-0.02%
2020/09/16	20	12.55	0	0.00	12.70	20	13,462	0.15%
2020/09/15	0	0.00	25	12.73	12.60	-25	13,722	-0.18%
2020/09/14	2	12.38	0	0.00	12.65	2	14,856	0.01%
2020/09/11	29	12.52	1	13.60	12.35	28	15,884	0.18%
2020/09/10	281	13.90	0	0.00	13.40	281	16,839	1.67%	大買/鉅額交易
2020/09/09	0	0.00	1	13.50	13.65	-1	17,264	-0.01%
2020/09/08	1	13.05	5	13.05	13.15	-4	18,053	-0.02%
2020/09/07	0	0.00	222	13.60	13.50	-222	18,234	-1.22%	大賣/鉅額交易
2020/09/04	0	0.00	8	13.21	13.25	-8	18,148	-0.04%
2020/09/03	0	0.00	4	12.69	13.10	-4	18,100	-0.02%
2020/08/26	2	12.50	0	0.00	12.45	2	18,162	0.01%
2020/08/24	200	12.10	1	12.20	12.10	199	18,002	1.11%	大買/鉅額交易
2020/08/21	10	11.85	3	11.70	11.90	7	17,898	0.04%
2020/08/20	45	11.38	305	11.48	11.90	-260	17,746	-1.47%	大賣/鉅額交易
2020/08/19	13	12.08	0	0.00	12.10	13	17,550	0.07%
2020/08/18	302	12.47	2	12.60	12.45	300	17,379	1.73%	大買/鉅額交易
2020/08/17	50	12.37	40	12.30	12.25	10	17,254	0.06%
2020/08/14	30	12.65	1	12.65	12.70	29	17,095	0.17%
2020/08/13	1	12.50	4	12.25	12.30	-3	16,938	-0.02%
2020/08/12	33	12.56	30	13.00	13.00	3	16,673	0.02%
2020/08/11	25	13.55	0	0.00	13.55	25	16,092	0.16%
2020/08/10	38	15.88	14	15.59	15.05	24	15,976	0.15%
2020/08/07	18	15.60	31	15.72	15.75	-13	15,564	-0.08%
2020/08/06	37	16.37	48	15.98	15.95	-11	15,191	-0.07%
2020/08/05	8	15.44	2	15.60	15.45	6	14,444	0.04%
2020/08/04	20	15.51	8	15.49	15.40	12	14,250	0.08%
2020/08/03	21	15.13	18	15.69	15.75	3	13,748	0.02%
2020/07/30	1	14.20	18	14.47	14.55	-17	12,812	-0.13%
2020/07/29	0	0.00	5	14.05	14.25	-5	12,624	-0.04%
2020/07/28	32	13.95	0	0.00	13.85	32	12,574	0.25%
2020/07/27	45	14.18	65	14.36	14.10	-20	12,514	-0.16%
2020/07/24	61	14.10	6	14.13	14.05	55	12,240	0.45%
2020/07/23	23	13.45	15	13.45	13.40	8	11,850	0.07%
2020/07/22	5	13.70	0	0.00	13.70	5	11,721	0.04%
2020/07/21	0	0.00	43	13.95	13.85	-43	11,600	-0.37%
2020/07/20	1	13.90	1	13.75	13.80	0	11,489	0.00%
2020/07/17	43	13.87	0	0.00	13.60	43	11,305	0.38%
2020/07/16	33	13.88	35	14.12	14.00	-2	10,973	-0.02%
2020/07/15	128	13.72	10	14.01	13.80	118	10,716	1.10%	大買/鉅額交易
2020/07/14	53	15.18	101	14.66	14.25	-48	10,247	-0.47%	大賣/
2020/07/13	7	15.05	105	15.03	15.05	-98	9,772	-1.00%	大賣/
2020/07/10	1	14.20	14	13.39	13.70	-13	9,325	-0.14%
2020/07/09	51	13.25	5	13.45	13.05	46	9,064	0.51%
2020/07/08	102	14.29	5	14.06	13.65	97	8,877	1.09%	大買/
2020/07/07	60	13.55	0	0.00	13.80	60	8,634	0.69%
2020/07/03	0	0.00	4	14.11	14.10	-4	8,475	-0.05%
2020/07/02	5	13.30	3	13.25	13.30	2	8,345	0.02%
2020/06/30	1	12.50	9	12.63	13.40	-8	8,128	-0.10%
2020/06/29	2	12.33	1	12.15	12.20	1	7,970	0.01%
2020/06/24	1	13.05	0	0.00	12.75	1	7,825	0.01%
2020/06/23	1	12.90	9	13.04	13.05	-8	7,669	-0.10%
2020/06/22	3	14.03	22	14.11	13.85	-19	7,370	-0.26%
2020/06/19	51	15.34	49	15.22	15.00	2	7,074	0.03%
2020/06/18	39	14.59	27	14.60	14.75	12	5,911	0.20%
2020/06/17	69	14.18	60	14.22	14.70	9	4,818	0.19%
2020/06/16	30	13.37	33	13.39	13.40	-3	3,639	-0.08%
2020/06/15	33	12.20	0	0.00	12.20	33	3,178	1.04%
2020/06/12	2	10.80	18	10.92	11.10	-16	2,328	-0.69%
2020/06/11	0	0.00	90	10.34	10.10	-90	2,137	-4.21%
2020/06/09	20	10.52	7	10.40	10.30	13	2,210	0.59%
2020/06/08	42	10.93	0	0.00	11.00	42	2,209	1.90%
2020/06/05	54	9.66	0	0.00	10.20	54	1,992	2.71%
2020/06/04	3	9.17	0	0.00	9.31	3	1,926	0.16%
2020/05/18	0	0.00	1	8.40	8.45	-1	1,976	-0.05%
2020/05/13	0	0.00	1	8.90	8.87	-1	2,080	-0.05%
2020/05/05	0	0.00	3	9.22	9.28	-3	2,033	-0.15%
2020/04/30	0	0.00	1	9.13	9.30	-1	1,993	-0.05%
2020/04/29	0	0.00	5	8.91	9.08	-5	1,959	-0.26%
2020/04/27	11	8.83	0	0.00	8.79	11	1,922	0.57%
2020/03/09	1	9.95	0	0.00	9.95	1	1,427	0.07%
2020/03/05	1	10.15	14	10.15	10.05	-13	1,415	-0.92%
2020/02/25	0	0.00	1	10.40	10.40	-1	1,409	-0.07%
2020/02/24	0	0.00	10	10.50	10.40	-10	1,407	-0.71%
2020/02/20	10	10.75	0	0.00	10.75	10	1,395	0.72%
2020/02/18	5	11.15	0	0.00	11.15	5	1,372	0.36%
2020/02/10	3	10.05	0	0.00	10.00	3	1,342	0.22%
2019/12/27	0	0.00	0.1	11.60	11.70	-0.1	1,427	0.00%
2019/12/25	0	0.00	5	11.75	11.75	-5	1,436	-0.35%
2019/12/02	0	0.00	10	12.00	12.05	-10	1,809	-0.55%
2019/10/17	20	11.10	0	0.00	11.15	20	3,149	0.64%
2019/09/23	0	0.00	1	12.25	12.10	-1	3,080	-0.03%
2019/09/11	1	12.30	4	12.19	12.45	-3	2,820	-0.11%
2019/09/06	1	12.30	1	12.20	12.20	0	2,775	0.00%
2019/09/04	1	11.95	1	11.85	11.85	0	2,778	0.00%
2019/09/02	1	11.40	2	11.88	12.00	-1	2,739	-0.04%
2019/08/27	0	0.00	1	11.10	10.80	-1	2,845	-0.04%
2019/08/23	2	11.05	0	0.00	11.00	2	3,091	0.06%
2019/08/22	1	11.20	1	11.15	11.20	0	3,406	0.00%
2019/08/21	1	11.15	12	11.20	11.15	-11	4,107	-0.27%
2019/08/20	1	11.15	1	11.10	11.20	0	4,499	0.00%
2019/08/19	0	0.00	1	11.25	11.30	-1	4,778	-0.02%
2019/08/16	1	11.25	0	0.00	11.00	1	4,778	0.02%
2019/08/14	0	0.00	2	11.00	10.95	-2	4,826	-0.04%
2019/08/13	6	10.58	0	0.00	10.70	6	4,780	0.13%
2019/08/12	1	11.10	1	10.75	10.35	0	4,688	0.00%
2019/07/31	8	12.13	0	0.00	12.20	8	4,500	0.18%
2019/07/30	12	12.23	10	12.41	11.95	2	4,434	0.05%
2019/07/29	1	13.25	0	0.00	13.25	1	3,955	0.03%
2019/07/26	70	14.65	0	0.00	14.70	70	3,811	1.84%
2019/06/05	1	14.35	6	14.29	14.25	-5	5,189	-0.10%
2019/05/31	5	14.73	0	0.00	14.55	5	5,063	0.10%
2019/05/29	5	15.35	0	0.00	15.60	5	4,823	0.10%
2019/05/28	29	15.79	61	15.38	15.50	-32	4,502	-0.71%
2019/05/27	67	14.84	12	14.94	15.60	55	3,803	1.45%
2019/05/20	2	13.70	0	0.00	13.70	2	3,009	0.07%
2019/04/23	1	13.85	1	13.85	13.85	0	2,890	0.00%
2019/04/18	2	13.95	1	14.00	13.85	1	2,646	0.04%
2019/04/01	0	0.00	4	14.45	14.45	-4	2,463	-0.16%
2019/02/13	1	15.50	15	15.55	15.50	-14	2,685	-0.52%
2019/02/11	15	15.33	0	0.00	15.50	15	2,519	0.60%
2019/01/25	0	0.00	2	14.05	14.00	-2	2,382	-0.08%
2019/01/24	0	0.00	2	14.00	13.85	-2	2,390	-0.08%
2018/12/20	1	13.50	1	13.90	14.25	0	3,361	0.00%
2018/11/23	0	0.00	7	13.50	13.55	-7	2,645	-0.26%
2018/11/20	2	14.00	0	0.00	14.00	2	2,601	0.08%
2018/11/19	5	13.44	0	0.00	13.55	5	2,540	0.20%
2018/11/05	0	0.00	5	13.15	13.50	-5	2,697	-0.19%
2018/10/31	0	0.00	6	13.54	13.60	-6	2,627	-0.23%
2018/10/26	6	13.13	0	0.00	12.85	6	2,575	0.23%
2018/10/25	0	0.00	10	13.55	13.30	-10	2,558	-0.39%
2018/10/22	0	0.00	3	14.20	14.15	-3	2,482	-0.12%
2018/10/19	2	14.60	22	14.23	14.25	-20	2,476	-0.81%
2018/10/18	2	14.03	0	0.00	14.05	2	2,305	0.09%
2018/10/17	3	13.85	4	13.83	14.00	-1	2,222	-0.04%
2018/10/16	3	12.87	2	13.25	12.80	1	2,120	0.05%
2018/10/15	10	13.53	6	13.73	13.30	4	2,084	0.19%
2018/10/12	5	13.45	5	13.50	13.85	0	2,116	0.00%
2018/10/11	2	14.10	1	13.75	13.45	1	2,105	0.05%
2018/10/09	1	14.25	0	0.00	14.40	1	2,021	0.05%
2018/10/08	0	0.00	5	13.60	13.90	-5	1,969	-0.25%
2018/10/05	1	13.55	2	13.50	13.35	-1	1,926	-0.05%
2018/10/04	0	0.00	2	13.20	13.25	-2	1,873	-0.11%
2018/10/03	10	13.10	0	0.00	13.10	10	1,852	0.54%
2018/10/02	0	0.00	2	12.80	12.85	-2	1,818	-0.11%
2018/10/01	22	12.48	0	0.00	12.55	22	1,800	1.22%
2018/09/28	1	11.95	0	0.00	12.05	1	1,801	0.06%
2018/09/27	2	12.40	0	0.00	12.00	2	1,824	0.11%
2018/09/26	0	0.00	20	13.50	13.30	-20	1,793	-1.11%
2018/09/25	1	13.45	26	13.60	13.40	-25	1,803	-1.39%
2018/09/19	50	13.90	0	0.00	13.85	50	1,883	2.65%
2018/09/12	0	0.00	10	14.05	14.05	-10	2,133	-0.47%
2018/08/21	1	14.15	0	0.00	14.05	1	2,719	0.04%
2018/08/09	13	14.00	0	14.30	14.25	13	2,477	0.52%
2018/08/06	1	14.35	0	0.00	14.40	1	2,644	0.04%
2018/08/03	0	0.00	0.3	14.35	14.35	-0.3	2,699	-0.01%
2018/08/01	0	0.00	1.2	14.56	14.70	-1.2	2,757	-0.04%
2018/07/31	0	0.00	6	14.40	14.45	-6	2,769	-0.22%
2018/07/30	7	14.34	0	0.00	14.25	7	2,827	0.25%
2018/07/26	10	14.45	0	0.00	14.55	10	2,905	0.34%
2018/07/25	1	14.80	0	0.00	14.70	1	3,133	0.03%
2018/07/20	0	0.00	3	15.60	15.40	-3	3,228	-0.09%
2018/07/17	0	0.00	1	15.10	15.10	-1	3,193	-0.03%
2018/07/13	0	0.00	4	15.15	15.15	-4	3,213	-0.12%
2018/07/10	0	0.00	11	15.16	14.90	-11	3,255	-0.34%
2018/07/06	1	14.95	0	0.00	15.15	1	3,294	0.03%
2018/07/05	0	0.00	3	15.40	15.35	-3	3,331	-0.09%
2018/07/04	0	0.00	3	15.18	15.30	-3	3,299	-0.09%
2018/07/02	10	14.10	0	0.00	14.40	10	3,263	0.31%
2018/06/29	2	14.05	0	0.00	14.40	2	3,254	0.06%
2018/06/28	0	0.00	2	13.70	14.20	-2	3,245	-0.06%
2018/06/27	1	14.10	0	0.00	14.00	1	3,215	0.03%
2018/06/26	0	0.00	1	14.45	14.25	-1	3,281	-0.03%
2018/06/22	2	14.63	8	14.27	14.80	-6	3,345	-0.18%
2018/06/21	0	0.00	20	14.50	14.95	-20	3,302	-0.61%
2018/06/15	2	15.00	5	15.05	15.10	-3	3,303	-0.09%
2018/06/14	0	0.00	10	15.00	14.95	-10	3,293	-0.30%
2018/06/13	1	15.00	4	15.09	15.00	-3	3,298	-0.09%
2018/06/11	1	15.30	0	0.00	15.30	1	3,273	0.03%
2018/06/08	2	15.55	0	0.00	15.70	2	3,271	0.06%
2018/06/07	2	15.65	0	0.00	15.70	2	3,272	0.06%
2018/06/05	4	15.98	3	15.87	15.90	1	3,269	0.03%
2018/06/04	1	15.60	4	15.65	15.65	-3	3,208	-0.09%
2018/05/31	1	15.00	1	15.10	15.10	0	2,996	0.00%
2018/05/30	1	14.85	0	0.00	14.85	1	2,994	0.03%
2018/05/25	0	0.00	2	15.35	15.30	-2	3,201	-0.06%
2018/05/22	1	15.50	0	0.00	15.45	1	3,358	0.03%
2018/05/21	1	15.70	4	15.95	15.80	-3	3,375	-0.09%
2018/05/18	1	15.95	1	16.05	15.90	0	3,403	0.00%
2018/05/17	2	15.73	0	0.00	15.65	2	3,393	0.06%
2018/05/16	5	16.30	6	16.24	16.20	-1	3,395	-0.03%
2018/05/15	2	16.25	2	16.25	16.05	0	3,569	0.00%
2018/05/14	7	16.45	15	16.56	16.40	-8	3,570	-0.22%
2018/05/11	0	0.00	3	16.13	16.10	-3	3,479	-0.09%
2018/05/10	3	16.00	1	16.05	15.85	2	3,517	0.06%
2018/05/08	2	15.73	0	0.00	15.85	2	3,525	0.06%
2018/05/07	1	16.00	2	16.18	15.90	-1	3,547	-0.03%
2018/05/03	6	15.69	4	15.88	15.60	2	3,640	0.05%
2018/05/02	17	16.17	3	15.97	16.10	14	3,718	0.38%
2018/04/30	1	15.10	0	0.00	15.10	1	3,601	0.03%
2018/04/27	2	13.75	5	13.80	13.75	-3	3,897	-0.08%
2018/04/26	1	14.00	0	0.00	13.80	1	4,353	0.02%
2018/04/25	1	14.40	0	0.00	14.35	1	4,831	0.02%
2018/04/23	3	14.98	0	0.00	14.90	3	4,887	0.06%
2018/04/19	0	0.00	1	14.80	14.90	-1	4,954	-0.02%
2018/04/09	0	0.00	20	15.38	15.25	-20	5,115	-0.39%
2018/03/30	0	0.00	15	14.95	15.00	-15	5,180	-0.29%
2018/03/29	5	14.60	16	14.50	14.45	-11	5,145	-0.21%
2018/03/26	12	15.27	0	0.00	15.15	12	5,013	0.24%
2018/03/23	1	15.35	1	15.70	15.40	0	5,007	0.00%
2018/03/22	3	16.52	73	16.49	16.15	-70	4,923	-1.42%
2018/03/20	0	0.00	1	17.15	17.20	-1	4,760	-0.02%
2018/03/16	12	17.40	0	0.00	17.30	12	4,768	0.25%
2018/03/14	50	17.70	2	17.78	17.55	48	4,846	0.99%
2018/03/13	10	17.40	1	17.60	17.60	9	4,859	0.19%
2018/03/09	0	0.00	3	17.35	17.50	-3	4,876	-0.06%
2018/03/08	0	0.00	2	17.50	17.60	-2	4,893	-0.04%
2018/03/05	3	17.13	0	0.00	17.00	3	5,149	0.06%
2018/03/02	4	17.23	0	0.00	17.15	4	5,128	0.08%
2018/03/01	18	17.80	0	0.00	17.80	18	5,079	0.35%
2018/02/27	30	18.43	3	18.57	18.15	27	5,066	0.53%
2018/02/23	0	0.00	13	18.16	18.20	-13	5,027	-0.26%
2018/02/22	4	17.78	0	0.00	17.90	4	5,047	0.08%
2018/02/21	1	17.40	0	0.00	17.60	1	5,037	0.02%
2018/02/12	17	16.80	0	0.00	16.65	17	4,966	0.34%
2018/02/09	1	16.25	0	0.00	16.70	1	4,937	0.02%
2018/02/07	2	17.15	0	0.00	17.05	2	4,901	0.04%
2018/02/06	6	17.27	1	17.35	16.55	5	4,972	0.10%
2018/02/05	1	18.20	0	0.00	18.15	1	4,786	0.02%
2018/02/02	0	0.00	1	18.45	18.50	-1	4,786	-0.02%
2018/01/31	0	0.00	10	18.30	18.60	-10	4,760	-0.21%
2018/01/30	0	0.00	2	18.60	18.35	-2	4,830	-0.04%
2018/01/29	0	0.00	2	18.45	18.45	-2	4,853	-0.04%
2018/01/26	0	0.00	2	18.50	18.50	-2	4,938	-0.04%
2018/01/25	15	19.15	7	18.81	18.95	8	5,075	0.16%
2018/01/24	2	18.78	0	0.00	19.00	2	5,029	0.04%
2018/01/22	3	18.95	3	19.13	18.90	0	4,807	0.00%
2018/01/19	16	17.93	2	18.75	18.75	14	4,514	0.31%
2018/01/18	15	17.53	5	17.55	17.55	10	4,056	0.25%
2018/01/11	1	17.35	0	0.00	17.15	1	3,472	0.03%
2018/01/10	2	17.35	0	0.00	17.25	2	3,463	0.06%
2018/01/08	2	17.70	0	0.00	17.45	2	3,466	0.06%
2018/01/05	1	17.70	0	0.00	17.55	1	3,452	0.03%
2018/01/03	2	17.75	3	17.65	17.75	-1	3,363	-0.03%