金雨 (4503)-富邦-永和券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.1
漲跌
▼1.3
漲幅
-2.30%
成交量
220張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	58.65	3	59.63	57.40	-1	1,680	-0.06%
2024/05/08	3	57.93	1	58.60	58.10	2	1,670	0.12%
2024/05/07	4	58.10	2	58.40	57.40	2	1,663	0.12%
2024/04/19	5	55.50	0	0.00	56.50	5	1,603	0.31%
2024/04/15	1	59.20	0	0.00	59.60	1	1,602	0.06%
2024/04/12	1	59.70	0	0.00	59.50	1	1,601	0.06%
2024/04/11	7	60.06	0	0.00	59.50	7	1,597	0.44%
2024/04/09	1	61.20	1	63.20	62.30	0	1,583	0.00%
2024/04/02	3	61.87	2	62.20	61.60	1	1,575	0.06%
2024/04/01	10	62.08	0	0.00	61.90	10	1,573	0.64%
2024/03/29	1	63.00	0	0.00	63.00	1	1,565	0.06%
2024/03/28	0	0.00	5	63.02	62.80	-5	1,559	-0.32%
2024/03/27	1	61.50	9	65.01	64.20	-8	1,545	-0.52%
2024/03/26	6	62.05	32	62.78	61.10	-26	1,504	-1.73%
2024/03/25	4	65.45	4	64.80	64.30	0	1,488	0.00%
2024/03/22	10	64.23	4	63.70	65.40	6	1,474	0.41%
2024/03/21	1	67.40	5	66.10	64.00	-4	1,446	-0.28%
2024/03/20	21	66.68	22	66.18	66.00	-1	1,418	-0.07%
2024/03/19	59	69.02	34	69.15	68.50	25	1,357	1.84%
2024/03/18	16	65.85	21	65.95	67.10	-5	1,091	-0.46%
2024/03/15	3	61.93	3	62.20	63.00	0	911	0.00%
2024/03/14	4	59.85	0	0.00	59.00	4	887	0.45%
2024/03/13	15	64.27	12	63.70	61.50	3	885	0.34%
2024/03/12	1	59.30	1	60.90	62.00	0	838	0.00%
2024/03/11	0	0.00	1.2	61.57	62.70	-1.2	825	-0.14%
2024/03/08	3	58.70	35	59.26	59.00	-32	819	-3.91%
2024/03/07	0	0.00	0.1	63.20	60.90	-0.1	821	-0.01%
2024/03/06	4	62.20	0	61.30	61.60	4	817	0.49%
2024/03/05	0.1	63.90	5	62.60	62.80	-5	859	-0.58%
2024/03/04	2.2	62.41	1	61.50	60.80	1.2	862	0.13%
2024/03/01	1.1	63.45	0.1	63.30	62.60	1.1	849	0.12%
2024/02/29	4	65.52	1	66.40	65.00	3	830	0.36%
2024/02/27	24	66.90	23.2	67.58	67.20	0.9	798	0.11%
2024/02/23	0	0.00	5	62.28	61.90	-5	643	-0.78%
2024/02/22	1	62.30	5	62.20	61.30	-4	620	-0.64%
2024/02/20	3	61.33	5	61.40	61.00	-2	596	-0.34%
2024/02/19	0.2	62.20	8	60.46	60.50	-7.8	568	-1.37%
2024/02/16	10	60.45	7	59.69	60.50	3	532	0.56%
2024/02/15	3	58.67	2	59.60	59.60	1	483	0.21%
2024/02/02	1	55.20	2.3	54.21	54.50	-1.3	425	-0.31%
2024/01/26	1	51.30	0	0.00	51.20	1	393	0.25%
2024/01/25	1	50.90	0	0.00	50.90	1	402	0.25%
2024/01/17	0	0.00	1	51.00	51.30	-1	459	-0.22%
2024/01/16	6	52.12	0	0.00	51.90	6	471	1.27%
2024/01/10	5	51.20	0	0.00	50.90	5	552	0.91%
2024/01/03	1	52.50	0	0.00	52.30	1	1,094	0.09%
2024/01/02	0	0.00	1	53.60	53.20	-1	1,185	-0.08%
2023/12/28	1	53.00	1	51.80	52.50	0	1,189	0.00%
2023/12/27	2	52.00	0	0.00	51.90	2	1,188	0.17%
2023/12/22	1	52.30	0	0.00	52.10	1	1,183	0.08%
2023/12/15	2	54.25	2	54.85	53.50	0	1,189	0.00%
2023/12/13	1	55.30	1	56.00	55.40	0	1,183	0.00%
2023/12/08	1	57.30	1	57.80	57.40	0	1,179	0.00%
2023/12/07	1	56.90	1	57.50	55.70	0	1,172	0.00%
2023/12/05	5	55.20	1	55.90	56.00	4	1,166	0.34%
2023/12/04	2	58.50	4	58.63	58.00	-2	1,157	-0.17%
2023/12/01	0	0.00	2	57.30	57.40	-2	1,145	-0.17%
2023/11/27	1	51.00	0	0.00	50.80	1	1,065	0.09%
2023/11/22	0	0.00	1	51.00	51.10	-1	1,079	-0.09%
2023/10/31	2	49.55	0	0.00	49.05	2	1,105	0.18%
2023/10/27	0	0.00	1	53.60	53.10	-1	1,144	-0.09%
2023/10/26	1	55.50	0	0.00	54.50	1	1,160	0.09%
2023/10/23	2	58.70	0	0.00	58.70	2	1,345	0.15%
2023/10/20	12	62.02	12	60.00	60.00	0	1,359	0.00%
2023/10/18	3	58.10	0	0.00	58.20	3	1,347	0.22%
2023/10/17	4	62.88	2	62.60	64.20	2	1,343	0.15%
2023/10/16	4	66.55	1	66.40	65.20	3	1,306	0.23%
2023/10/12	0	0.00	2	59.20	60.00	-2	999	-0.20%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/10/03	1	49.80	0	0.00	48.60	1	938	0.11%
2023/09/19	2	50.90	0	0.00	50.20	2	1,637	0.12%
2023/09/18	1	51.00	0	0.00	51.00	1	1,720	0.06%
2023/09/04	1	52.50	0	0.00	53.00	1	1,878	0.05%
2023/08/18	1	59.20	0	0.00	59.20	1	2,118	0.05%
2023/08/09	2	67.40	3	65.77	65.50	-1	2,393	-0.04%
2023/08/07	1	64.90	0	0.00	64.90	1	2,978	0.03%
2023/08/01	1	69.60	1	68.60	68.80	0	3,310	0.00%
2023/07/28	2	77.55	1	77.00	75.20	1	3,267	0.03%
2023/07/27	7	78.73	9	80.39	77.50	-2	3,243	-0.06%
2023/07/26	0	0.00	3	76.47	76.00	-3	3,131	-0.10%
2023/07/25	0	0.00	1	73.60	73.30	-1	3,082	-0.03%
2023/07/20	1	74.30	0	0.00	74.30	1	3,052	0.03%
2023/07/17	0	0.00	1	71.50	72.00	-1	3,040	-0.03%
2023/07/12	1	70.00	0	0.00	70.60	1	3,026	0.03%
2023/07/11	2	73.75	4	74.65	72.70	-2	3,026	-0.07%
2023/07/10	4	76.45	1	78.10	75.10	3	3,029	0.10%
2023/07/07	1	74.40	0	0.00	74.20	1	3,005	0.03%
2023/07/06	2	75.35	0	0.00	73.60	2	3,053	0.07%
2023/07/05	9	80.51	33	85.65	77.00	-24	3,052	-0.79%
2023/07/04	0	0.00	4	80.10	80.10	-4	2,898	-0.14%
2023/07/03	5	70.86	10	72.45	72.90	-5	2,868	-0.17%
2023/06/30	0	0.00	4	71.03	71.90	-4	2,830	-0.14%
2023/06/29	2	66.30	2	67.20	69.00	0	2,780	0.00%
2023/06/28	1	66.30	1	67.50	66.50	0	2,756	0.00%
2023/06/27	37	72.20	7	69.00	67.00	30	2,708	1.11%
2023/06/26	0	0.00	2	70.10	70.10	-2	2,503	-0.08%
2023/06/21	0	0.00	1	63.20	63.80	-1	2,423	-0.04%
2023/06/12	3	62.73	0	0.00	60.80	3	2,382	0.13%
2023/06/09	0	0.00	2	65.35	64.90	-2	2,353	-0.08%
2023/06/08	2	64.65	0	0.00	64.60	2	2,347	0.09%
2023/06/07	2	66.00	5	65.28	66.10	-3	2,324	-0.13%
2023/06/05	1	62.50	0	0.00	62.80	1	2,294	0.04%
2023/06/02	6	63.92	0	0.00	63.10	6	2,299	0.26%
2023/06/01	0	0.00	1	65.50	65.10	-1	2,291	-0.04%
2023/05/31	3	64.87	4	65.55	65.60	-1	2,267	-0.04%
2023/05/30	4	62.45	4	63.45	63.20	0	2,239	0.00%
2023/05/26	0	0.00	2	60.00	59.80	-2	2,188	-0.09%
2023/05/24	6	61.30	6	59.60	59.60	0	2,213	0.00%
2023/05/23	6	60.93	6	60.70	60.60	0	2,241	0.00%
2023/05/22	2	57.80	3	58.10	60.30	-1	2,289	-0.04%
2023/05/18	2	62.30	1	62.00	62.20	1	2,263	0.04%
2023/05/17	6	61.22	7	62.40	62.40	-1	2,244	-0.04%
2023/05/16	14	60.50	11	60.57	60.70	3	2,245	0.13%
2023/05/15	4	59.10	4	60.50	59.10	0	2,262	0.00%
2023/05/12	0	0.00	1	60.50	59.60	-1	2,248	-0.04%
2023/05/11	31	67.85	24	63.52	62.00	7	2,150	0.33%
2023/05/10	18	63.53	15	65.75	67.60	3	1,715	0.17%
2023/05/09	3	60.70	1	62.40	61.50	2	1,521	0.13%
2023/05/08	0	0.00	1	54.60	57.70	-1	1,366	-0.07%
2023/05/04	1	53.60	0	0.00	53.50	1	1,341	0.07%
2023/05/03	2	53.95	2	55.70	54.60	0	1,333	0.00%
2023/04/21	2	57.80	2	55.10	54.50	0	1,286	0.00%
2023/03/30	0	0.00	10	48.00	47.85	-10	1,093	-0.91%
2023/03/29	1	46.65	0	0.00	46.85	1	1,090	0.09%
2023/03/28	3	46.30	0	0.00	46.40	3	1,091	0.27%
2023/03/27	4	48.18	4	47.44	47.30	0	1,085	0.00%
2023/03/06	5	47.23	10	46.83	46.70	-5	955	-0.52%
2023/02/22	2	48.60	3	48.60	48.40	-1	875	-0.11%
2023/02/21	11	48.86	5	47.60	48.85	6	840	0.71%
2023/02/20	5	48.83	1	48.20	48.15	4	796	0.50%
2023/02/17	1	47.85	5	48.10	47.70	-4	728	-0.55%
2023/02/16	7	44.39	2	44.35	44.50	5	667	0.75%
2023/02/13	0	0.00	2	44.90	45.10	-2	594	-0.34%
2023/02/08	0	0.00	2	41.20	41.35	-2	479	-0.42%
2023/02/03	1	38.10	0	0.00	38.00	1	456	0.22%
2023/01/06	6	38.71	0	0.00	38.55	6	452	1.32%
2022/12/30	0	0.00	1	40.05	40.05	-1	464	-0.22%
2022/12/27	1	41.80	1	41.30	40.00	0	429	0.00%
2022/12/26	0	0.00	6	38.98	39.15	-6	376	-1.59%
2022/12/23	0	0.00	1	39.00	38.40	-1	352	-0.28%
2022/12/22	1	35.90	0	0.00	35.65	1	319	0.31%
2022/11/17	1	36.35	0	0.00	36.55	1	1,317	0.08%
2022/11/07	0	0.00	1	35.65	35.50	-1	1,690	-0.06%
2022/11/03	0	0.00	1	33.15	33.15	-1	1,687	-0.06%
2022/11/01	3	32.52	1	32.50	32.15	2	1,703	0.12%
2022/10/20	0	0.00	2	31.45	31.55	-2	1,892	-0.11%
2022/10/19	2	33.05	0	0.00	32.55	2	1,907	0.10%
2022/10/13	0	0.00	2	34.30	31.95	-2	1,959	-0.10%
2022/10/03	0	0.00	1	37.30	37.10	-1	2,171	-0.05%
2022/09/29	1	37.20	0	0.00	36.80	1	2,275	0.04%
2022/09/28	3	37.62	1	36.85	36.50	2	2,356	0.08%
2022/09/26	0	0.00	1	36.35	36.60	-1	2,482	-0.04%
2022/09/22	1	38.00	0	0.00	38.85	1	2,563	0.04%
2022/09/19	1	38.30	2	40.13	38.15	-1	2,870	-0.03%
2022/09/16	0	0.00	2	42.28	41.30	-2	3,104	-0.06%
2022/09/15	12	45.44	5	45.50	43.70	7	3,097	0.23%
2022/09/14	1	43.05	1	43.05	43.05	0	3,148	0.00%
2022/09/13	0	0.00	2	39.50	39.15	-2	3,238	-0.06%
2022/09/06	1	36.90	0	0.00	36.85	1	3,879	0.03%
2022/09/01	1	39.40	0	0.00	39.35	1	4,433	0.02%
2022/08/31	1	39.90	1	40.25	40.00	0	4,455	0.00%
2022/08/29	2	39.35	2	38.85	38.50	0	4,427	0.00%
2022/08/26	2	40.90	1	40.60	40.60	1	4,419	0.02%
2022/08/25	8	42.01	8	42.51	41.30	0	4,385	0.00%
2022/08/24	3	39.47	11	40.74	39.85	-8	4,259	-0.19%
2022/08/22	0	0.00	4	39.34	38.80	-4	4,236	-0.09%
2022/08/19	3	39.80	2	40.10	40.25	1	4,272	0.02%
2022/08/18	19	40.32	6	40.42	39.60	13	4,286	0.30%
2022/08/17	0	0.00	1	38.65	38.65	-1	4,118	-0.02%
2022/08/11	1	36.25	0	0.00	36.50	1	4,133	0.02%
2022/08/05	2	37.88	0	0.00	37.50	2	4,107	0.05%
2022/08/04	1	36.85	0	0.00	36.60	1	4,106	0.02%
2022/07/22	0	0.00	1	41.70	40.00	-1	3,937	-0.03%
2022/07/18	1	41.20	0	0.00	40.35	1	3,896	0.03%
2022/07/15	2	40.38	0	0.00	39.85	2	3,900	0.05%
2022/07/11	1	39.60	2	40.55	39.30	-1	3,780	-0.03%
2022/07/05	2	36.45	2	36.45	36.30	0	3,529	0.00%
2022/07/04	1	40.40	0	0.00	40.30	1	3,423	0.03%
2022/06/28	1	45.50	1	45.15	45.25	0	3,163	0.00%
2022/06/27	2	44.70	1	45.00	45.25	1	3,068	0.03%
2022/06/24	1	44.20	3	44.33	43.45	-2	2,864	-0.07%
2022/06/22	0	0.00	6	42.38	40.00	-6	2,500	-0.24%
2022/06/21	4	40.20	0	0.00	41.30	4	2,175	0.18%
2022/06/20	1	39.25	0	0.00	37.70	1	1,992	0.05%
2022/06/17	3	41.95	1	40.80	41.85	2	1,881	0.11%
2022/06/16	1	39.60	1	40.00	42.35	0	1,523	0.00%
2022/06/15	0	0.00	1.5	38.07	38.50	-1.5	1,392	-0.11%
2022/06/14	2	37.03	2	37.85	37.90	0	1,315	0.00%
2022/06/13	0	0.00	0.5	39.20	39.00	-0.5	1,200	-0.04%
2022/06/10	5	36.37	3	36.63	37.50	2	914	0.22%
2022/06/07	5	30.90	4	31.01	31.05	1	683	0.15%
2022/05/30	0	0.00	2	33.05	33.20	-2	617	-0.32%
2022/05/27	0	0.00	1	32.95	32.80	-1	596	-0.17%
2022/05/26	4	30.69	1	30.90	31.10	3	542	0.55%
2022/05/25	0	0.00	10	30.80	30.80	-10	466	-2.15%
2022/05/23	0	0.00	7	28.40	29.00	-7	376	-1.86%
2022/05/13	7	24.28	0	0.00	24.70	7	309	2.26%
2022/01/24	0	0.00	7	25.06	26.40	-7	960	-0.73%
2022/01/14	2	28.70	0	0.00	27.60	2	1,259	0.16%
2022/01/12	8	28.45	0	0.00	28.60	8	1,379	0.58%
2022/01/06	3	29.95	1	29.60	30.35	2	2,166	0.09%
2022/01/03	0	0.00	1	32.00	31.25	-1	2,748	-0.04%
2021/12/22	0	0.00	5	33.31	32.90	-5	3,567	-0.14%
2021/12/20	0	0.00	1	33.25	32.90	-1	3,661	-0.03%
2021/12/17	2	32.95	0	0.00	32.20	2	3,740	0.05%
2021/12/16	1	32.15	0	0.00	32.20	1	3,752	0.03%
2021/12/14	2	30.70	4	30.69	30.20	-2	3,840	-0.05%
2021/12/13	2	31.78	1	32.00	32.10	1	3,828	0.03%
2021/12/10	9	32.33	1	33.50	31.65	8	3,818	0.21%
2021/12/09	6	31.06	4	31.48	31.85	2	3,749	0.05%
2021/12/08	3	28.33	1	30.25	30.25	2	3,675	0.05%
2021/12/02	1	26.00	0	0.00	26.10	1	3,683	0.03%
2021/11/29	0	0.00	3	27.38	27.35	-3	3,735	-0.08%
2021/11/26	1	29.95	2	30.55	30.05	-1	3,730	-0.03%
2021/11/25	2	27.20	0	0.00	29.05	2	3,635	0.06%
2021/11/24	0	0.00	6	26.21	26.45	-6	3,613	-0.17%
2021/11/23	0	0.00	17	26.20	26.10	-17	3,624	-0.47%
2021/11/22	0	0.00	13	26.85	26.75	-13	3,628	-0.36%
2021/11/15	0	0.00	18	29.07	29.75	-18	3,595	-0.50%
2021/11/12	0	0.00	1	29.30	29.30	-1	3,586	-0.03%
2021/11/11	23	29.77	5	29.27	29.00	18	3,585	0.50%
2021/11/10	4	30.00	4	29.35	29.35	0	3,579	0.00%
2021/11/09	6	29.70	24	29.14	30.10	-18	3,580	-0.50%
2021/11/08	1	29.45	0	0.00	29.45	1	3,578	0.03%
2021/11/03	17	29.99	0	0.00	29.80	17	3,665	0.46%
2021/11/01	3	29.67	1	31.10	31.10	2	3,600	0.06%
2021/10/29	1	29.40	0	0.00	28.90	1	3,540	0.03%
2021/10/27	1	31.05	0	0.00	30.70	1	3,474	0.03%
2021/10/22	25	32.50	26	33.05	33.00	-1	3,330	-0.03%
2021/10/20	0	0.00	14	36.76	36.60	-14	3,155	-0.44%
2021/10/19	14	38.66	1.1	37.16	37.70	12.9	3,107	0.42%
2021/10/18	38	38.57	2	39.45	38.55	36	2,997	1.20%
2021/10/15	4.1	37.41	4	38.24	37.50	0.1	2,842	0.00%
2021/10/14	93	38.75	120	37.84	35.80	-27	2,662	-1.01%	大賣/
2021/10/13	0	0.00	1	36.80	38.25	-1	2,306	-0.04%
2021/10/12	27	34.31	0	0.00	34.80	27	2,028	1.33%
2021/10/08	4	34.21	2	34.93	32.80	2	1,916	0.10%
2021/10/07	0	0.00	2	32.75	32.45	-2	1,705	-0.12%
2021/10/01	28	32.08	25	32.52	28.10	3	1,289	0.23%
2021/09/30	22	29.60	21	29.92	30.45	1	1,020	0.10%
2021/09/29	1	25.40	1	27.70	27.70	0	904	0.00%
2021/09/27	3	26.48	3	26.73	26.25	0	819	0.00%
2021/09/24	1	27.20	2	26.93	27.20	-1	723	-0.14%
2021/09/23	3	23.32	1	24.65	24.75	2	635	0.31%
2021/09/22	2	24.13	4	24.90	22.50	-2	602	-0.33%
2021/09/17	0	0.00	1	23.40	24.30	-1	511	-0.20%
2021/09/16	1	21.80	0	0.00	22.10	1	485	0.21%
2021/09/14	0	0.00	1	21.50	21.30	-1	472	-0.21%
2021/09/09	1	21.30	0	0.00	21.30	1	426	0.23%
2021/09/06	0	0.00	2	23.00	21.55	-2	395	-0.51%
2021/09/03	0	0.00	22	22.22	22.20	-22	380	-5.78%
2021/09/02	22	22.70	1	22.90	22.90	21	327	6.42%
2021/08/31	0	0.00	24	20.50	19.85	-24	298	-8.03%
2021/08/27	3	19.23	3	19.85	19.90	0	253	0.00%
2021/08/26	3	19.25	0	0.00	18.10	3	233	1.28%
2021/08/17	0	0.00	0.1	15.35	16.35	-0.1	210	-0.05%
2021/08/16	0.1	17.40	0	0.00	17.05	0.1	205	0.05%
2021/08/13	21	17.56	0	0.00	17.90	21	200	10.46%
2021/08/11	1	21.60	1	20.40	18.50	0	170	0.00%
2021/08/10	1	19.60	1	19.40	19.65	0	96	0.00%
2021/08/09	1	17.90	0	0.00	17.90	1	50	2.00%
2021/04/21	2	20.75	1	21.20	20.80	1	142	0.70%
2021/04/08	0	0.00	2	18.85	18.70	-2	109	-1.83%
2020/12/09	2	17.80	0	0.00	17.75	2	91	2.19%
2020/12/07	0	0.00	8	18.00	18.00	-8	91	-8.77%
2020/11/23	1	16.20	1	16.45	16.30	0	90	0.00%
2020/10/08	0	0.00	1	17.75	17.15	-1	89	-1.12%
2020/09/29	1	16.95	0	0.00	16.90	1	92	1.08%
2020/09/28	7	17.97	0	0.00	17.50	7	93	7.47%
2020/09/25	2	17.83	0	0.00	17.90	2	95	2.10%
2020/09/24	0	0.00	7	18.13	17.80	-7	96	-7.22%
2020/09/23	5	18.86	0	0.00	19.75	5	93	5.37%
2020/09/22	2	18.15	0	0.00	18.15	2	70	2.85%
2020/09/21	1	16.60	0	0.00	16.50	1	69	1.44%
2020/09/18	0	0.00	1	16.50	16.60	-1	74	-1.34%
2020/09/16	2	17.00	0	0.00	16.85	2	89	2.22%
2020/08/14	2	20.75	0	0.00	20.45	2	111	1.80%
2020/08/11	1	20.50	0	0.00	20.00	1	118	0.85%
2020/06/10	0	0.00	1	17.60	17.70	-1	91	-1.10%
2020/04/14	0	0.00	1	18.05	18.15	-1	55	-1.80%
2020/03/23	1	12.70	1	12.80	12.80	0	43	0.00%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/03/02	1	19.50	4	19.74	20.00	-3	27	-11.01%
2020/02/03	0	0.00	1	21.65	20.40	-1	35	-2.81%
2020/01/08	0	0.00	2	24.70	24.40	-2	67	-2.97%
2020/01/06	1	24.40	0	0.00	24.30	1	84	1.19%
2019/12/26	1	24.55	0	0.00	24.55	1	82	1.21%
2019/11/25	1	25.25	0	0.00	25.55	1	87	1.14%
2019/11/21	0	0.00	1	25.25	25.25	-1	88	-1.13%
2019/11/06	1	27.50	0	0.00	27.50	1	87	1.14%
2019/11/01	1	28.20	0	0.00	28.10	1	86	1.16%
2019/10/25	0	0.00	3	28.05	28.50	-3	82	-3.65%
2019/10/21	2	27.90	0	0.00	27.90	2	72	2.74%
2019/10/18	1	27.60	0	0.00	27.85	1	71	1.40%
2019/10/15	0	0.00	1	26.45	28.60	-1	51	-1.95%
2019/09/11	1	25.60	0	0.00	25.80	1	32	3.07%
2019/08/14	0	0.00	1	28.45	27.35	-1	24	-4.14%
2019/04/10	0	0.00	2	28.30	28.40	-2	74	-2.70%
2019/04/02	1	29.50	0	0.00	29.15	1	70	1.42%
2019/03/28	1	26.75	0	0.00	26.75	1	60	1.65%
2018/07/16	0	0.00	1	29.80	30.85	-1	67	-1.47%
2018/07/13	0	0.00	1	30.30	30.50	-1	66	-1.49%
2018/07/03	0	0.00	3	31.40	32.00	-3	64	-4.67%
2018/06/29	3	35.00	0	0.00	35.50	3	59	5.04%
2018/06/28	5	34.00	0	0.00	34.05	5	54	9.10%
2018/06/27	2	34.73	0	0.00	35.20	2	57	3.51%
2018/06/25	1	31.40	0	0.00	33.45	1	45	2.18%
2018/05/14	0	0.00	1	28.10	28.50	-1	45	-2.21%
2018/03/27	0	0.00	1	37.60	37.50	-1	58	-1.70%
2018/03/26	0	0.00	1	37.60	37.80	-1	59	-1.69%
2018/01/25	1	43.60	0	0.00	43.60	1	117	0.85%
2018/01/24	1	44.20	0	0.00	44.20	1	117	0.85%
2018/01/22	0	0.00	1	46.00	46.10	-1	115	-0.86%
2018/01/19	0	0.00	1	47.10	47.80	-1	114	-0.87%