高鋒 (4510)-富邦-永和券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	16.60	0	0.00	16.60	1	727	0.14%
2024/05/29	1	16.70	0	0.00	16.60	1	727	0.14%
2024/05/24	1	15.95	0	0.00	16.10	1	718	0.14%
2024/05/23	2	16.23	0	0.00	16.15	2	715	0.28%
2024/05/17	1	16.40	0	0.00	16.40	1	716	0.14%
2024/05/16	12	16.20	0	0.00	16.30	12	718	1.67%
2024/05/15	1	16.30	0	0.00	16.25	1	719	0.14%
2024/05/09	1	16.70	0	0.00	16.70	1	708	0.14%
2024/04/26	2	17.98	0	0.00	17.85	2	658	0.30%
2024/04/24	2	18.03	2	18.15	18.15	0	638	0.00%
2024/04/22	1	17.75	1	17.40	17.40	0	617	0.00%
2024/04/19	1	17.50	0	0.00	17.30	1	610	0.16%
2024/04/18	0	0.00	1	17.75	17.80	-1	594	-0.17%
2024/04/16	2	16.70	1	16.95	16.95	1	576	0.17%
2024/04/15	1	18.05	3	17.85	17.80	-2	562	-0.36%
2024/04/12	0	0.00	13	18.01	18.05	-13	535	-2.43%
2024/04/11	0	0.00	1	17.40	17.25	-1	520	-0.19%
2024/04/10	0	0.00	1	17.55	17.60	-1	515	-0.19%
2024/04/09	1	17.95	10	17.73	17.65	-9	496	-1.81%
2024/04/08	3	18.10	10	18.00	18.00	-7	471	-1.48%
2024/04/02	28	17.10	0	0.00	17.20	28	386	7.25%
2024/04/01	28	17.50	0	0.00	17.05	28	363	7.71%
2024/03/29	0	0.00	2	17.25	17.35	-2	349	-0.57%
2024/03/28	1	17.45	18	17.61	17.80	-17	334	-5.08%
2024/03/27	0	0.00	3	17.35	17.35	-3	249	-1.20%
2024/03/25	0	16.05	0	0.00	16.10	0	216	0.00%
2024/03/22	10	15.93	0	0.00	15.85	10	212	4.70%
2024/03/20	0	15.95	0	0.00	16.00	0	207	0.00%
2024/03/15	0	15.70	0	0.00	15.50	0	204	0.00%
2024/02/27	6	15.85	0	0.00	15.75	6	230	2.60%
2024/02/20	6	16.30	0	0.00	16.35	6	264	2.27%
2024/02/16	0	15.50	0	0.00	15.75	0	282	0.00%
2024/01/30	1	15.05	0	0.00	15.05	1	387	0.26%
2024/01/22	1	15.05	0	0.00	15.05	1	395	0.25%
2024/01/12	0	0.00	3	15.55	15.45	-3	396	-0.76%
2024/01/11	0	0.00	4	15.58	15.60	-4	397	-1.01%
2024/01/04	10	15.75	0	0.00	15.75	10	411	2.43%
2023/11/21	0	0.00	1	16.60	16.55	-1	499	-0.20%
2023/11/13	0	0.00	1.2	16.40	16.90	-1.2	458	-0.26%
2023/10/13	0	15.90	0	0.00	15.80	0	800	0.00%
2023/10/11	1	15.70	0	0.00	15.65	1	904	0.11%
2023/10/04	1	16.10	1	16.05	16.05	0	1,324	0.00%
2023/09/06	1	17.10	1	17.15	17.40	0	3,277	0.00%
2023/09/04	1	16.55	0	0.00	16.55	1	3,292	0.03%
2023/08/31	0	0.00	4	16.53	16.45	-4	3,303	-0.12%
2023/08/30	0	0.00	1	16.15	16.20	-1	3,308	-0.03%
2023/08/28	1	16.00	0	0.00	16.00	1	3,327	0.03%
2023/08/23	0	0.00	1	16.60	16.45	-1	3,322	-0.03%
2023/08/18	0	0.00	1	16.25	16.20	-1	3,327	-0.03%
2023/08/11	0	0.00	1	15.70	15.65	-1	3,302	-0.03%
2023/08/08	2	16.03	0	0.00	16.10	2	3,239	0.06%
2023/08/02	1	16.20	1	16.20	16.25	0	3,267	0.00%
2023/07/28	0	0.00	1	17.30	17.10	-1	3,297	-0.03%
2023/07/27	1	17.50	0	0.00	17.50	1	3,352	0.03%
2023/07/24	1	16.90	0	0.00	16.75	1	3,510	0.03%
2023/07/18	0	0.00	1	17.70	17.50	-1	3,688	-0.03%
2023/07/17	0	0.00	1	18.50	18.60	-1	3,656	-0.03%
2023/07/13	1	18.55	4	19.10	18.50	-3	3,714	-0.08%
2023/07/12	3	19.12	22	19.31	18.80	-19	3,661	-0.52%
2023/07/11	41	20.58	61	19.94	19.80	-20	3,578	-0.56%
2023/07/10	41	21.31	5	21.52	22.00	36	3,328	1.08%
2023/07/07	9	19.76	3	20.20	20.00	6	3,210	0.19%
2023/07/06	2	18.73	5	18.31	19.00	-3	2,919	-0.10%
2023/07/05	3	17.73	1	17.65	17.75	2	2,772	0.07%
2023/07/04	0	0.00	1	17.70	17.60	-1	2,755	-0.04%
2023/07/03	4	18.04	3	18.18	17.75	1	2,740	0.04%
2023/06/30	2	17.70	0	0.00	17.80	2	2,691	0.07%
2023/06/29	1	17.35	0	0.00	17.20	1	2,662	0.04%
2023/06/27	1	17.30	0	0.00	17.25	1	2,613	0.04%
2023/06/20	3	17.20	0	0.00	17.20	3	2,237	0.13%
2023/06/19	0	0.00	1	17.75	17.35	-1	2,201	-0.05%
2023/06/16	1	18.15	1	17.85	17.95	0	2,152	0.00%
2023/06/15	1	18.35	6	18.05	18.75	-5	2,024	-0.25%
2023/06/14	4	17.93	0	18.40	17.85	4	1,765	0.23%
2023/06/13	0	0.00	3	16.40	16.75	-3	1,493	-0.20%
2023/06/12	0	0.00	2	15.43	15.25	-2	1,385	-0.14%
2023/06/05	0	0.00	20	14.60	14.50	-20	1,305	-1.53%
2023/06/01	0	0.00	3	14.10	14.30	-3	1,310	-0.23%
2023/05/26	0	0.00	1	13.60	13.30	-1	1,339	-0.07%
2023/05/17	0	0.00	3	14.00	13.75	-3	1,306	-0.23%
2023/05/15	0	13.45	0	0.00	13.30	0	1,296	0.00%
2023/05/11	5	13.70	0	0.00	13.25	5	1,284	0.39%
2023/05/10	12	14.24	0	0.00	14.30	12	1,251	0.96%
2023/05/03	1	15.10	0	0.00	14.80	1	1,155	0.09%
2023/04/28	1	14.60	5	14.30	14.40	-4	906	-0.44%
2023/04/25	5	13.80	0	0.00	14.05	5	836	0.60%
2023/04/24	2	15.72	2	15.10	14.65	0	785	0.00%
2023/04/21	1	13.50	2	14.85	14.85	-1	643	-0.16%
2023/04/20	3	13.80	0	0.00	13.50	3	570	0.53%
2023/04/19	2	14.50	0	0.00	14.45	2	528	0.38%
2023/04/18	10	14.10	0	0.00	14.10	10	388	2.57%
2023/04/13	2	11.60	0	0.00	11.40	2	314	0.64%
2023/04/12	3	11.70	0	0.00	11.70	3	306	0.98%
2023/04/10	0	12.00	0	0.00	11.80	0	293	0.00%
2023/03/22	0	11.30	0	0.00	11.30	0	256	0.00%
2023/02/10	0	10.45	0	0.00	10.35	0	74	0.00%
2022/11/07	0	0.00	0	10.10	10.20	0	70	0.00%
2022/11/02	0	11.00	0	0.00	10.10	0	70	0.00%
2022/10/07	0	0.00	0	10.30	10.35	0	79	0.00%
2022/05/12	0	0.00	1	11.40	11.20	-1	76	-1.30%
2022/05/05	0	0.00	1	11.65	11.65	-1	83	-1.20%
2022/04/29	0	0.00	1	11.60	11.40	-1	86	-1.15%
2022/04/18	0	0.00	1	11.80	11.80	-1	82	-1.21%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/28	0	12.30	0	0.00	11.40	0	79	0.00%
2022/03/24	0	12.65	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.58	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.50	0	0.00	11.55	0	80	0.00%
2022/02/24	0	0.00	3	11.95	11.60	-3	88	-3.40%
2021/11/17	4	11.15	0	0.00	11.10	4	62	6.40%
2021/10/28	0	0.00	0.1	11.10	11.15	-0.1	58	-0.14%
2021/10/18	0	0.00	2	11.25	11.30	-2	66	-3.02%
2021/08/11	0	0.00	2	11.88	11.80	-2	138	-1.45%
2021/07/20	3	12.00	0	0.00	12.00	3	312	0.96%
2021/05/12	0	0.00	50	11.50	11.45	-50	327	-15.27%
2021/05/04	50	12.64	0	0.00	12.45	50	315	15.84%
2021/05/03	5	13.40	10	12.60	12.70	-5	307	-1.62%
2021/04/29	8	14.13	4	13.99	13.90	4	296	1.35%
2021/04/27	1	12.65	1	12.65	12.65	0	209	0.00%
2020/12/14	0	0.00	0.2	11.35	11.75	-0.2	170	-0.09%
2020/12/01	1	11.95	1	11.90	11.90	0	290	0.00%
2020/10/19	0	0.00	5	11.30	11.35	-5	248	-2.01%
2020/10/16	0	0.00	5	11.30	11.25	-5	248	-2.01%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/25	1	11.00	0	0.00	11.10	1	239	0.42%
2020/09/23	0	0.00	1	11.30	11.65	-1	222	-0.45%
2020/09/17	0	0.00	1	11.85	11.50	-1	197	-0.51%
2020/09/15	1	11.25	0	0.00	11.30	1	193	0.52%
2020/09/14	1	11.25	0	0.00	11.25	1	193	0.52%
2020/09/09	10	11.60	0	0.00	11.75	10	169	5.90%
2020/09/07	10	12.25	10	12.30	12.30	0	125	0.00%
2020/05/08	0	0.00	4	9.95	9.99	-4	92	-4.33%
2020/04/28	4	9.76	0	0.00	9.88	4	89	4.47%
2020/03/24	0	7.23	0	0.00	7.23	0	82	0.00%
2019/10/08	0	0.00	1	12.30	12.25	-1	58	-1.70%
2019/07/30	0	0.00	3	13.13	13.05	-3	63	-4.75%
2019/07/29	0	0.00	22	13.08	13.20	-22	63	-34.73%
2019/07/26	0	0.00	6	13.30	13.20	-6	61	-9.69%
2019/07/11	1	13.45	0	0.00	13.40	1	59	1.69%
2019/06/25	3	14.10	0	0.00	14.25	3	60	4.93%
2019/06/21	28	14.39	0	0.00	14.30	28	64	43.56%
2019/03/08	1	15.10	0	0.00	15.10	1	76	1.31%
2018/06/06	0	0.00	4	18.81	19.35	-4	185	-2.16%
2018/06/01	5	18.65	4	18.34	18.45	1	166	0.60%
2018/04/11	0	17.15	0	0.00	17.20	0	228	0.00%
2018/03/28	0	17.30	0	0.00	17.40	0	229	0.00%
2018/03/27	0	17.40	0	0.00	17.25	0	220	0.00%
2018/01/30	0	0.00	6	19.45	19.35	-6	297	-2.01%
2018/01/26	1	20.05	0	0.00	19.85	1	318	0.31%
2018/01/25	5	20.15	0	0.00	20.10	5	324	1.54%
2018/01/19	0	0.00	1	19.80	19.80	-1	318	-0.31%
2018/01/12	1	19.25	0	0.00	19.15	1	308	0.32%