東台 (4526)-富邦-永和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.45
漲跌
▼0.20
漲幅
-0.70%
成交量
1,483張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	28.33	28.65	-6	5,058	-0.12%
2025/01/20	0.2	28.60	0	0.00	28.85	0.2	5,184	0.00%
2025/01/17	6	28.84	3	28.60	28.50	3	5,325	0.06%
2025/01/16	0.3	29.20	0	0.00	29.00	0.3	5,635	0.00%
2025/01/15	3.1	28.80	5	28.80	28.75	-1.9	5,739	-0.03%
2025/01/14	15	29.03	10	29.20	29.20	5	6,231	0.08%
2025/01/13	0	0.00	6	28.15	28.45	-6	6,290	-0.10%
2025/01/10	2.2	29.92	4	29.95	29.60	-1.8	6,410	-0.03%
2025/01/09	22.5	31.01	2	31.40	30.10	20.5	6,541	0.31%
2025/01/08	17	33.03	24	33.30	33.05	-7	6,511	-0.11%
2025/01/07	5	32.42	2	33.00	32.65	3	6,401	0.05%
2025/01/06	3	32.83	13	33.04	32.70	-10	6,416	-0.16%
2025/01/03	52	33.44	71.3	33.11	33.25	-19.3	6,393	-0.30%
2025/01/02	1	32.20	1	32.20	31.75	0	6,270	0.00%
2024/12/31	24	31.55	0	0.00	32.40	24	6,341	0.38%
2024/12/30	5	31.85	0	0.00	31.60	5	6,439	0.08%
2024/12/27	1	32.35	0	0.00	32.05	1	6,494	0.02%
2024/12/26	10.3	33.08	8	33.30	32.35	2.3	6,540	0.03%
2024/12/25	13	33.41	14	33.56	33.65	-1	6,621	-0.02%
2024/12/24	3.2	33.11	24	33.38	32.90	-20.8	6,617	-0.31%
2024/12/23	16	32.69	24	32.54	32.65	-8	6,735	-0.12%
2024/12/20	5	32.22	10.5	32.32	32.10	-5.5	6,917	-0.08%
2024/12/19	0	0.00	12	30.97	31.10	-12	6,966	-0.17%
2024/12/17	11	30.58	11	30.86	31.35	0	7,729	0.00%
2024/12/16	2.3	29.84	1.1	30.08	29.60	1.2	7,719	0.02%
2024/12/13	5.2	30.84	2	30.53	30.10	3.2	7,759	0.04%
2024/12/12	3	31.87	0	0.00	31.60	3	7,754	0.04%
2024/12/11	1	31.40	4	31.45	31.55	-3	7,748	-0.04%
2024/12/10	2	30.95	8	30.96	30.95	-6	7,758	-0.08%
2024/12/09	4	30.89	12	30.83	30.60	-8	7,795	-0.10%
2024/12/06	18	31.61	17	31.93	31.50	1	7,802	0.01%
2024/12/05	2	31.65	0	0.00	31.55	2	7,834	0.03%
2024/12/04	12	31.81	17	32.03	31.90	-5	7,871	-0.06%
2024/12/03	28	32.02	2	31.85	32.15	26	7,936	0.33%
2024/12/02	33	31.80	2	31.83	31.75	31	8,051	0.39%
2024/11/29	15	32.59	8	32.95	32.50	7	8,765	0.08%
2024/11/28	24.2	32.69	37	33.11	32.05	-12.8	10,967	-0.12%
2024/11/27	88	35.12	75	35.94	34.20	13	12,775	0.10%
2024/11/26	59	34.52	80.3	34.51	34.30	-21.3	12,607	-0.17%
2024/11/25	0	0.00	10	31.91	32.20	-10	12,636	-0.08%
2024/11/22	7	31.40	1	31.30	31.20	6	12,944	0.05%
2024/11/21	0	0.00	3	31.57	31.40	-3	12,989	-0.02%
2024/11/20	0	0.00	3	31.38	31.15	-3	13,065	-0.02%
2024/11/19	1	31.50	1	30.90	31.50	0	13,102	0.00%
2024/11/18	0.2	31.00	0	0.00	30.70	0.2	13,165	0.00%
2024/11/15	15	31.75	2	32.20	31.65	13	13,337	0.10%
2024/11/14	22	32.72	23	32.86	32.25	-1	13,409	-0.01%
2024/11/13	4	31.98	1	32.00	31.80	3	13,329	0.02%
2024/11/12	15.4	32.09	1	32.15	32.30	14.4	13,428	0.11%
2024/11/11	2	33.15	3.3	33.41	33.15	-1.3	13,495	-0.01%
2024/11/08	19.8	34.50	11	35.03	34.00	8.8	13,534	0.07%
2024/11/07	34	35.56	65.5	35.53	35.60	-31.5	13,577	-0.23%
2024/11/06	39	34.62	21.1	34.98	34.00	17.9	13,435	0.13%
2024/11/05	3	33.63	7.1	34.00	34.70	-4.1	13,129	-0.03%
2024/11/04	3.1	31.73	0	0.00	31.55	3.1	13,125	0.02%
2024/11/01	0	0.00	1.1	32.19	32.20	-1.1	13,203	-0.01%
2024/10/30	1.2	32.13	2	32.15	31.95	-0.8	13,364	-0.01%
2024/10/29	5.1	32.62	2.9	32.82	32.30	2.2	13,546	0.02%
2024/10/28	3	33.33	15	32.95	33.00	-12	13,765	-0.09%
2024/10/25	13.6	34.01	7	33.99	33.95	6.6	13,900	0.05%
2024/10/24	8.2	35.69	13	35.87	35.00	-4.9	13,902	-0.04%
2024/10/23	26	35.88	13	36.10	35.70	13	13,858	0.09%
2024/10/22	1.3	34.91	4	34.99	35.60	-2.8	13,734	-0.02%
2024/10/21	74.4	35.74	39.1	35.99	35.75	35.3	13,723	0.26%
2024/10/18	3	32.88	6	33.18	33.75	-3	13,303	-0.02%
2024/10/17	10	33.25	5.1	33.19	33.05	4.9	13,273	0.04%
2024/10/16	4.1	32.02	8	32.28	32.25	-3.9	13,209	-0.03%
2024/10/15	7	31.74	7	31.64	31.00	0	13,281	0.00%
2024/10/11	8	31.69	14	31.67	31.45	-6	13,384	-0.04%
2024/10/09	5	32.77	6.2	32.41	32.00	-1.2	13,414	-0.01%
2024/10/08	5	33.26	1	33.20	33.30	4	13,376	0.03%
2024/10/07	5	33.65	13	34.22	34.15	-8	13,383	-0.06%
2024/10/04	8.1	33.80	49	33.33	32.70	-40.9	13,422	-0.30%
2024/10/01	3.1	34.64	12	34.53	34.90	-8.9	13,488	-0.07%
2024/09/30	1	35.00	11	34.73	34.75	-10	13,464	-0.07%
2024/09/27	7	35.43	13.1	35.72	35.10	-6.1	13,447	-0.05%
2024/09/26	20	35.64	10	35.49	35.15	10	13,343	0.07%
2024/09/25	36	36.31	12	36.01	35.60	24	13,284	0.18%
2024/09/24	39	36.85	16.1	36.80	35.65	22.9	13,121	0.17%
2024/09/23	13	36.79	25	36.88	36.35	-12	12,925	-0.09%
2024/09/20	69	40.55	34	38.88	38.00	35	13,667	0.26%
2024/09/19	26.1	40.24	17	38.91	40.20	9.1	13,539	0.07%
2024/09/18	11	37.46	42	37.63	37.45	-31	13,987	-0.22%
2024/09/16	49	37.38	5.1	37.41	37.45	44	14,766	0.30%
2024/09/13	6	36.35	2	36.18	36.65	4	16,643	0.02%
2024/09/12	26	35.54	20.1	36.10	36.10	5.9	16,753	0.04%
2024/09/11	5	34.46	2	34.28	34.25	3	17,134	0.02%
2024/09/10	0	0.00	12	35.57	35.00	-12	17,161	-0.07%
2024/09/09	1	36.75	13.2	35.88	36.80	-12.2	17,152	-0.07%
2024/09/06	7.1	36.09	14.1	36.11	36.20	-7	17,120	-0.04%
2024/09/05	13.2	36.81	10.1	36.85	35.40	3.1	17,088	0.02%
2024/09/04	6	36.25	28.2	36.40	36.60	-22.2	17,058	-0.13%
2024/09/03	14	37.37	24	37.36	37.80	-10	17,033	-0.06%
2024/09/02	106.5	37.55	345.1	36.84	37.10	-238.6	16,937	-1.41%	大買/大賣/鉅額交易
2024/08/30	340.8	39.71	263	39.28	39.35	77.8	16,279	0.48%	大買/大賣/
2024/08/29	304.3	36.70	241.4	37.22	38.60	62.9	14,290	0.44%	大買/大賣/
2024/08/28	96	34.26	26.4	34.87	35.10	69.7	12,421	0.56%
2024/08/27	24	29.88	61.1	31.64	31.95	-37.1	11,972	-0.31%
2024/08/26	73	28.48	12	28.87	29.05	61	11,678	0.52%
2024/08/23	4	26.73	2	27.50	27.40	2	11,523	0.02%
2024/08/22	10	27.60	9	27.56	27.35	1	11,591	0.01%
2024/08/21	8	27.85	3	27.85	27.50	5	11,640	0.04%
2024/08/20	34	28.26	11	28.02	28.00	23	11,618	0.20%
2024/08/19	9	28.74	18.1	28.66	28.25	-9.1	11,558	-0.08%
2024/08/16	2	27.80	6	27.41	27.55	-4	11,447	-0.03%
2024/08/15	4	26.56	2	26.80	26.35	2	11,357	0.02%
2024/08/14	69	27.35	56	27.63	26.80	13	11,317	0.11%
2024/08/13	105	27.50	127	27.46	27.65	-22	11,188	-0.20%	大買/大賣/
2024/08/12	15	26.60	2	26.30	26.15	13	11,073	0.12%
2024/08/09	5	27.35	17	27.59	26.80	-12	11,015	-0.11%
2024/08/08	18	26.29	17	26.17	26.15	1	10,915	0.01%
2024/08/07	3	25.25	4.1	25.33	25.60	-1.1	10,822	-0.01%
2024/08/06	52	24.08	48	23.13	23.30	4	10,758	0.04%
2024/08/05	16	25.83	27	25.13	25.05	-11	10,655	-0.10%
2024/08/02	23.1	28.45	35	27.93	27.80	-11.9	10,566	-0.11%
2024/08/01	32	29.09	41	29.06	28.85	-9	10,419	-0.09%
2024/07/31	48	28.64	8	28.67	28.00	40	10,252	0.39%
2024/07/30	134	28.18	132	28.22	28.60	2	10,040	0.02%	大買/大賣/
2024/07/29	12	27.58	18	27.14	26.55	-6	10,026	-0.06%
2024/07/26	28.1	28.32	58	28.50	28.00	-29.9	10,412	-0.29%
2024/07/23	46	28.51	7	28.36	28.55	39	10,373	0.38%
2024/07/22	9	27.27	27	27.08	27.30	-18	10,213	-0.18%
2024/07/19	12	27.88	24	27.38	27.10	-12	10,133	-0.12%
2024/07/18	2	27.85	0	0.00	28.00	2	10,125	0.02%
2024/07/17	15	28.77	3	29.00	28.55	12	10,235	0.12%
2024/07/16	28.3	29.70	5	28.85	28.75	23.3	10,208	0.23%
2024/07/15	31	33.58	39	33.46	32.10	-8	10,056	-0.08%
2024/07/12	0	0.00	1	32.40	32.80	-1	10,061	-0.01%
2024/07/11	16.1	31.85	3.1	31.62	32.50	13	10,138	0.13%
2024/07/10	28	33.63	0	0.00	33.50	28	10,098	0.28%
2024/07/09	1.1	31.96	4	34.05	33.50	-2.9	10,126	-0.03%
2024/07/08	9	35.77	4.1	35.86	34.00	4.9	10,583	0.05%
2024/07/05	9	34.17	48.2	35.18	35.65	-39.2	10,481	-0.37%
2024/07/04	2	32.10	4.2	32.43	32.45	-2.2	10,324	-0.02%
2024/07/03	1	31.10	6	31.13	31.10	-5	10,294	-0.05%
2024/07/02	4	31.49	6	31.83	31.30	-2	10,277	-0.02%
2024/07/01	20	31.84	5	31.70	31.65	15	10,366	0.14%
2024/06/28	0	0.00	10	31.53	31.50	-10	10,365	-0.10%
2024/06/27	4	31.94	87.2	32.13	31.00	-83.1	10,384	-0.80%
2024/06/26	357.1	32.88	247	33.03	33.00	110	10,485	1.05%	大買/大賣/鉅額交易
2024/06/25	41.1	31.17	54.7	31.06	31.95	-13.6	9,823	-0.14%
2024/06/24	87.2	31.79	54	31.72	30.70	33.2	9,717	0.34%
2024/06/21	32	31.00	26	30.84	31.35	6	9,268	0.06%
2024/06/20	131.5	29.09	161.1	29.49	30.95	-29.6	8,718	-0.34%	大買/大賣/
2024/06/19	1	28.25	63.1	27.97	28.45	-62.1	6,784	-0.91%
2024/06/18	165	25.50	106.1	25.43	25.90	58.9	6,657	0.89%	大買/大賣/
2024/06/17	1	22.90	2	23.38	23.55	-1	6,338	-0.02%
2024/06/14	1	23.40	14	23.62	23.10	-13	6,276	-0.21%
2024/06/12	3	22.60	12	22.55	22.80	-9	6,227	-0.14%
2024/06/11	11	22.85	2	22.85	23.05	9	6,215	0.14%
2024/06/07	0	0.00	11	23.95	23.55	-11	6,202	-0.18%
2024/06/06	10	23.30	1	23.30	23.20	9	6,161	0.15%
2024/06/05	11	23.44	14	24.33	23.95	-3	6,114	-0.05%
2024/06/04	57	24.41	104	24.30	24.05	-47	6,016	-0.78%	大賣/
2024/06/03	10	23.39	5	23.93	23.10	5	5,773	0.09%
2024/05/31	1	23.00	1	23.05	23.00	0	5,723	0.00%
2024/05/30	7	23.36	9	23.15	23.30	-2	5,715	-0.03%
2024/05/29	31	24.25	24	23.95	24.15	7	5,691	0.12%
2024/05/28	21	23.78	195.1	23.98	23.55	-174.1	5,639	-3.09%	大賣/鉅額交易
2024/05/27	13	23.44	57	22.79	23.25	-44	5,531	-0.80%
2024/05/23	0	0.00	7	21.55	21.70	-7	5,970	-0.12%
2024/05/22	65	22.23	48	21.85	22.05	17	6,031	0.28%
2024/05/21	25	20.62	1	20.80	20.75	24	6,069	0.40%
2024/05/20	11	20.20	0	0.00	20.20	11	6,048	0.18%
2024/05/17	1	20.25	2	20.10	20.15	-1	6,040	-0.02%
2024/05/16	1.2	20.19	4	20.23	20.15	-2.8	6,033	-0.05%
2024/05/15	2	20.35	2	20.35	20.45	0	6,016	0.00%
2024/05/14	5	20.60	1	20.60	20.65	4	6,000	0.07%
2024/05/13	5.1	21.00	3	20.75	20.90	2.1	5,970	0.04%
2024/05/10	0	0.00	2	21.90	22.00	-2	5,929	-0.03%
2024/05/09	2	22.40	0	0.00	22.10	2	5,906	0.03%
2024/05/07	7	22.57	0	0.00	22.65	7	5,872	0.12%
2024/05/06	172	22.78	0	0.00	22.60	172	5,838	2.95%	大買/鉅額交易
2024/05/03	5	23.25	5	23.30	22.85	0	5,805	0.00%
2024/05/02	20.1	23.57	9	23.77	23.15	11.1	5,829	0.19%
2024/04/30	36	24.87	121	24.24	24.70	-85	5,651	-1.50%	大賣/
2024/04/29	15.1	22.69	2	22.85	22.90	13	5,182	0.25%
2024/04/26	3	23.42	10	23.55	23.20	-7	5,108	-0.14%
2024/04/25	9	23.68	0	0.00	23.55	9	5,067	0.18%
2024/04/24	13	23.90	5.1	24.19	24.00	7.9	5,033	0.16%
2024/04/23	129	24.26	16	24.16	23.75	113	4,966	2.27%	大買/鉅額交易
2024/04/19	6	23.90	31	23.83	24.00	-25	4,736	-0.53%
2024/04/18	29	24.78	10	24.54	24.40	19	4,643	0.41%
2024/04/17	2	23.93	122	23.97	23.95	-120	4,457	-2.69%	大賣/鉅額交易
2024/04/16	5	22.57	2	22.33	22.60	3	4,330	0.07%
2024/04/15	3	23.18	4	23.01	22.90	-1	4,271	-0.02%
2024/04/12	145	24.22	43.1	24.21	23.75	101.9	4,180	2.44%	大買/鉅額交易
2024/04/11	1	22.40	1.3	22.24	22.40	-0.3	3,667	-0.01%
2024/04/10	2	23.10	0	22.95	22.70	2	3,637	0.05%
2024/04/09	5	22.80	2	22.58	22.50	3	3,597	0.08%
2024/04/08	4	22.45	2	22.33	22.40	2	3,554	0.06%
2024/04/03	8	22.99	2	23.05	22.60	6	3,516	0.17%
2024/04/02	16	22.17	5	22.20	22.30	11	3,383	0.33%
2024/04/01	2.3	22.34	34	22.40	22.20	-31.7	3,328	-0.95%
2024/03/29	35	23.10	33	23.27	22.80	2	3,258	0.06%
2024/03/28	38	23.44	33	23.48	23.60	5	3,025	0.17%
2024/03/27	42	22.90	46	22.70	24.00	-4	2,731	-0.15%
2024/03/26	19	21.81	14	21.94	21.85	5	2,330	0.21%
2024/03/25	34	21.97	40.1	22.06	22.20	-6.1	2,150	-0.28%
2024/03/21	3	19.98	0	0.00	20.10	3	1,851	0.16%
2024/03/20	6	20.47	1	20.20	19.95	5	1,822	0.27%
2024/03/15	0	0.00	3	19.07	19.00	-3	1,711	-0.18%
2024/03/13	3	19.40	0	0.00	19.35	3	1,690	0.18%
2024/03/12	21	19.95	0	0.00	20.05	21	1,676	1.25%
2024/03/11	0	0.00	2	20.00	19.95	-2	1,677	-0.12%
2024/03/08	4	19.98	2	19.85	19.55	2	1,673	0.12%
2024/03/07	5	20.45	3	20.30	20.10	2	1,642	0.12%
2024/03/06	2.1	20.30	0	0.00	20.35	2.1	1,616	0.13%
2024/03/05	2.1	20.37	3	20.48	20.25	-1	1,600	-0.06%
2024/03/04	1	20.85	1	20.80	20.85	0	1,569	0.00%
2024/03/01	24	22.25	22	21.58	21.10	2	1,554	0.13%
2024/02/29	0	0.00	12	20.98	20.90	-12	1,428	-0.84%
2024/02/27	22	20.85	7	21.20	20.60	15	1,382	1.08%
2024/02/26	58	22.47	23	22.59	22.10	35	1,243	2.81%
2024/02/23	12	22.80	24.1	22.75	22.80	-12.1	756	-1.60%
2024/02/22	6	19.53	0.1	20.30	20.75	5.9	663	0.89%
2024/02/15	0	0.00	3	18.10	18.05	-3	518	-0.58%