東台 (4526)-富邦-永和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	24.87	121	24.24	24.70	-85	5,651	-1.50%	大賣/
2024/04/29	15.1	22.69	2	22.85	22.90	13	5,182	0.25%
2024/04/26	3	23.42	10	23.55	23.20	-7	5,108	-0.14%
2024/04/25	9	23.68	0	0.00	23.55	9	5,067	0.18%
2024/04/24	13	23.90	5.1	24.19	24.00	7.9	5,033	0.16%
2024/04/23	129	24.26	16	24.16	23.75	113	4,966	2.27%	大買/鉅額交易
2024/04/19	6	23.90	31	23.83	24.00	-25	4,736	-0.53%
2024/04/18	29	24.78	10	24.54	24.40	19	4,643	0.41%
2024/04/17	2	23.93	122	23.97	23.95	-120	4,457	-2.69%	大賣/鉅額交易
2024/04/16	5	22.57	2	22.33	22.60	3	4,330	0.07%
2024/04/15	3	23.18	4	23.01	22.90	-1	4,271	-0.02%
2024/04/12	145	24.22	43.1	24.21	23.75	101.9	4,180	2.44%	大買/鉅額交易
2024/04/11	1	22.40	1.3	22.24	22.40	-0.3	3,667	-0.01%
2024/04/10	2	23.10	0	22.95	22.70	2	3,637	0.05%
2024/04/09	5	22.80	2	22.58	22.50	3	3,597	0.08%
2024/04/08	4	22.45	2	22.33	22.40	2	3,554	0.06%
2024/04/03	8	22.99	2	23.05	22.60	6	3,516	0.17%
2024/04/02	16	22.17	5	22.20	22.30	11	3,383	0.33%
2024/04/01	2.3	22.34	34	22.40	22.20	-31.7	3,328	-0.95%
2024/03/29	35	23.10	33	23.27	22.80	2	3,258	0.06%
2024/03/28	38	23.44	33	23.48	23.60	5	3,025	0.17%
2024/03/27	42	22.90	46	22.70	24.00	-4	2,731	-0.15%
2024/03/26	19	21.81	14	21.94	21.85	5	2,330	0.21%
2024/03/25	34	21.97	40.1	22.06	22.20	-6.1	2,150	-0.28%
2024/03/21	3	19.98	0	0.00	20.10	3	1,851	0.16%
2024/03/20	6	20.47	1	20.20	19.95	5	1,822	0.27%
2024/03/15	0	0.00	3	19.07	19.00	-3	1,711	-0.18%
2024/03/13	3	19.40	0	0.00	19.35	3	1,690	0.18%
2024/03/12	21	19.95	0	0.00	20.05	21	1,676	1.25%
2024/03/11	0	0.00	2	20.00	19.95	-2	1,677	-0.12%
2024/03/08	4	19.98	2	19.85	19.55	2	1,673	0.12%
2024/03/07	5	20.45	3	20.30	20.10	2	1,642	0.12%
2024/03/06	2.1	20.30	0	0.00	20.35	2.1	1,616	0.13%
2024/03/05	2.1	20.37	3	20.48	20.25	-1	1,600	-0.06%
2024/03/04	1	20.85	1	20.80	20.85	0	1,569	0.00%
2024/03/01	24	22.25	22	21.58	21.10	2	1,554	0.13%
2024/02/29	0	0.00	12	20.98	20.90	-12	1,428	-0.84%
2024/02/27	22	20.85	7	21.20	20.60	15	1,382	1.08%
2024/02/26	58	22.47	23	22.59	22.10	35	1,243	2.81%
2024/02/23	12	22.80	24.1	22.75	22.80	-12.1	756	-1.60%
2024/02/22	6	19.53	0.1	20.30	20.75	5.9	663	0.89%
2024/02/15	0	0.00	3	18.10	18.05	-3	518	-0.58%
2024/01/31	0	0.00	1	18.60	18.40	-1	513	-0.19%
2024/01/30	2	18.75	1	18.55	18.55	1	512	0.20%
2024/01/29	0	0.00	1	18.65	18.65	-1	512	-0.20%
2024/01/25	311	18.31	311	18.88	19.00	0	492	0.00%	大買/大賣/
2024/01/23	1	17.50	0	0.00	17.50	1	398	0.25%
2024/01/18	0	17.50	0	0.00	17.25	0	430	0.01%
2024/01/16	0	0.00	0.2	18.05	18.05	-0.2	428	-0.05%
2024/01/04	1	18.70	0	0.00	18.60	1	457	0.22%
2023/12/28	0	0.00	1	18.75	18.75	-1	464	-0.22%
2023/11/17	0	0.00	0	18.20	18.00	0	428	-0.01%
2023/10/26	0	0.00	1	18.40	18.00	-1	544	-0.18%
2023/10/13	1	18.10	0	0.00	18.15	1	786	0.13%
2023/10/03	0	0.00	1	17.40	17.40	-1	1,392	-0.07%
2023/09/28	0.2	17.15	0	0.00	17.05	0.2	1,554	0.01%
2023/09/25	0	0.00	0.1	17.35	17.20	-0.1	1,703	-0.01%
2023/09/06	0	0.00	0.1	17.60	17.35	-0.1	2,573	0.00%
2023/08/28	0.1	16.95	0	0.00	16.75	0.1	2,551	0.00%
2023/08/21	0.1	17.35	0	0.00	17.15	0.1	2,523	0.00%
2023/08/18	0	17.70	0	0.00	17.45	0	2,521	0.00%
2023/08/16	0	17.60	0	0.00	17.25	0	2,498	0.00%
2023/08/15	0	17.65	0	0.00	17.45	0	2,493	0.00%
2023/08/10	1	19.15	0	0.00	18.90	1	2,453	0.04%
2023/07/27	0	0.00	0	21.35	21.35	0	2,340	0.00%
2023/07/26	0	0.00	1	21.25	21.15	-1	2,304	-0.04%
2023/07/19	0	0.00	1	20.40	20.00	-1	2,138	-0.05%
2023/07/14	1	21.15	2	21.35	20.95	-1	2,051	-0.05%
2023/07/12	0	0.00	1	21.20	21.65	-1	1,970	-0.05%
2023/07/11	6	21.08	0	0.00	21.35	6	1,936	0.31%
2023/07/10	0	0.00	0.1	22.95	22.95	-0.1	1,614	0.00%
2023/07/07	1	20.00	0	20.25	20.90	1	1,524	0.06%
2023/07/06	0	0.00	2	20.40	19.85	-2	1,402	-0.14%
2023/07/05	5	20.20	3.1	20.22	20.05	2	1,372	0.14%
2023/07/04	0	0.00	1	20.20	19.80	-1	1,313	-0.08%
2023/06/30	0	0.00	0	19.75	19.30	0	1,239	0.00%
2023/06/29	1	21.20	6.1	20.76	19.60	-5.1	1,185	-0.43%
2023/06/28	1	19.20	0.1	19.45	19.45	0.9	895	0.10%
2023/06/27	0	0.00	5	18.10	17.70	-5	829	-0.60%
2023/06/26	0	0.00	0.1	19.05	18.25	-0.1	816	-0.01%
2023/06/20	1	18.40	0.1	18.65	18.50	1	778	0.12%
2023/06/19	0	0.00	1	18.45	18.05	-1	744	-0.13%
2023/06/16	11	19.40	1.1	19.49	19.20	9.9	677	1.46%
2023/06/15	0	0.00	0.1	17.88	18.15	-0.1	452	-0.02%
2023/06/12	0.1	16.70	0	0.00	16.25	0.1	372	0.03%
2023/06/09	0	16.80	0.1	16.80	16.60	-0.1	370	-0.03%
2023/06/08	0.1	16.80	0	0.00	16.55	0.1	376	0.02%
2023/06/07	0.1	16.80	0.3	16.70	16.65	-0.2	381	-0.04%
2023/05/31	0.1	16.70	0	0.00	16.55	0.1	419	0.02%
2023/05/30	0.1	16.70	0	0.00	16.55	0.1	435	0.01%
2023/05/26	0.2	16.60	0	0.00	16.40	0.2	451	0.04%
2023/05/24	0.1	16.90	0	0.00	16.95	0.1	496	0.01%
2023/05/23	0	0.00	0	16.85	16.75	0	520	-0.01%
2023/05/19	0	16.50	0	0.00	16.45	0	706	0.00%
2023/05/18	0	16.60	0	0.00	16.50	0	706	0.00%
2023/05/15	0.1	16.26	0	0.00	16.20	0.1	702	0.01%
2023/05/11	0	0.00	4	16.85	16.50	-4	697	-0.57%
2023/05/10	0	0.00	2	17.05	17.05	-2	691	-0.29%
2023/05/02	0	17.60	7	17.30	17.50	-7	674	-1.04%
2023/04/24	0	17.35	0	0.00	17.30	0	656	0.00%
2023/04/20	1.1	17.43	7	17.40	17.35	-5.9	649	-0.91%
2023/04/19	1	18.00	0.1	18.35	17.80	1	639	0.15%
2023/04/17	1	18.15	0	0.00	18.35	1	615	0.16%
2023/04/14	0	0.00	0.2	18.12	18.40	-0.2	588	-0.04%
2023/04/13	10	17.34	0	0.00	17.45	10	541	1.85%
2023/04/12	0	17.35	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.40	0	17.45	17.60	0	521	-0.01%
2023/04/07	0	17.20	0	0.00	17.25	0	505	0.00%
2023/03/31	3	16.87	0	0.00	16.90	3	489	0.61%
2023/03/30	15	16.83	0.1	16.85	16.80	15	485	3.08%
2023/03/29	0	16.80	0	16.85	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/23	0	0.00	0.1	16.95	16.90	-0.1	476	-0.01%
2023/03/15	0	0.00	0.1	16.80	16.80	-0.1	449	-0.02%
2023/03/07	0	17.25	0	0.00	17.10	0	417	0.00%
2023/03/06	0	0.00	0.1	16.80	16.90	-0.1	400	-0.02%
2023/03/03	0	0.00	0.1	17.00	16.80	-0.1	392	-0.01%
2023/03/01	0	0.00	0.1	16.95	16.70	-0.1	368	-0.03%
2023/02/23	0	0.00	0.1	17.00	16.90	-0.1	349	-0.03%
2023/02/22	0	0.00	0.2	16.90	16.75	-0.2	324	-0.06%
2023/02/20	1	17.10	1.2	17.68	16.90	-0.2	277	-0.07%
2023/02/07	0	14.50	0	0.00	14.40	0	87	0.01%
2023/01/03	0	0.00	0	14.00	13.95	0	87	0.00%
2022/12/22	0	0.00	0.3	14.40	14.40	-0.3	89	-0.35%
2022/11/25	0	0.00	2	13.90	13.95	-2	93	-2.13%
2022/11/07	0.1	13.55	0	0.00	13.55	0.1	94	0.08%
2022/10/27	0	0.00	2	13.48	13.50	-2	101	-1.97%
2022/08/11	0.1	14.15	0	0.00	14.10	0.1	123	0.08%
2022/08/05	0.4	13.74	0	0.00	13.60	0.4	126	0.32%
2022/07/21	0.1	13.95	0	0.00	13.80	0.1	126	0.08%
2022/07/20	0.1	13.85	0	0.00	13.65	0.1	128	0.08%
2022/07/19	0	0.00	1	13.75	13.80	-1	128	-0.78%
2022/07/13	0	0.00	1	13.50	13.45	-1	128	-0.78%
2022/06/10	0.1	15.35	0	0.00	15.40	0.1	184	0.05%
2022/05/30	0.2	15.20	0	0.00	15.05	0.2	198	0.10%
2022/05/13	0	0.00	0	14.60	14.45	0	224	0.00%
2022/05/11	0.2	14.75	0	0.00	14.60	0.2	224	0.09%
2022/04/14	0	0.00	0.3	15.80	15.65	-0.3	244	-0.12%
2022/04/01	0	0.00	5	15.90	15.90	-5	243	-2.06%
2022/02/17	1	16.00	0	0.00	16.05	1	231	0.43%
2022/02/08	6	16.48	0	0.00	16.50	6	248	2.41%
2021/12/22	0.1	17.35	0	0.00	17.30	0.1	271	0.02%
2021/12/10	0	17.55	0	0.00	17.45	0	281	0.01%
2021/11/22	0	0.00	11	16.80	16.75	-11	268	-4.10%
2021/11/12	1	17.00	1	17.05	16.95	0	303	0.00%
2021/11/11	1	16.95	0	0.00	16.80	1	303	0.33%
2021/10/21	0.1	16.10	0	0.00	16.00	0.1	401	0.03%
2021/08/12	0	0.00	0.1	17.65	17.70	-0.1	866	-0.01%
2021/07/21	0	0.00	0.5	17.90	17.30	-0.5	1,022	-0.05%
2021/07/08	0	0.00	1	18.20	18.15	-1	1,487	-0.07%
2021/07/01	0	0.00	10	18.20	18.30	-10	1,511	-0.66%
2021/06/24	0	0.00	0.1	18.15	18.20	-0.1	1,373	-0.01%
2021/06/18	15	17.60	5	18.10	17.40	10	1,292	0.77%
2021/06/01	0.1	15.60	0	0.00	15.65	0.1	1,213	0.01%
2021/05/31	0.4	15.60	0	0.00	15.40	0.4	1,213	0.03%
2021/05/13	0	0.00	1	15.50	15.00	-1	1,185	-0.08%
2021/05/12	1	15.30	5	15.35	15.50	-4	1,155	-0.35%
2021/05/05	3	17.80	0	0.00	17.60	3	1,092	0.27%
2021/05/04	0.1	17.95	2	17.10	17.35	-1.9	1,087	-0.17%
2021/05/03	2	18.80	0	0.00	18.35	2	1,061	0.19%
2021/04/28	0	0.00	1	19.20	19.40	-1	1,033	-0.10%
2021/04/22	0	0.00	10	19.60	19.05	-10	956	-1.05%
2021/04/21	30	19.65	28	19.58	20.15	2	934	0.21%
2021/04/20	6	19.49	4	19.30	19.50	2	902	0.22%
2021/04/19	7	20.29	0	0.00	20.20	7	852	0.82%
2021/04/16	3	18.25	0	0.00	18.55	3	654	0.46%
2021/04/14	0.2	16.80	2	16.63	16.70	-1.8	561	-0.33%
2021/04/13	1	17.00	0	0.00	16.90	1	573	0.17%
2021/04/12	0.1	16.55	0	0.00	16.55	0.1	546	0.01%
2021/04/09	1	15.80	0	0.00	15.95	1	538	0.19%
2021/03/30	0	15.60	0	0.00	15.55	0	609	0.00%
2021/03/09	0	15.45	0	0.00	15.30	0	717	0.00%
2021/01/08	0	0.00	1	15.35	15.25	-1	826	-0.12%
2021/01/04	0	0.00	3	16.25	16.30	-3	917	-0.33%
2020/12/31	3	16.32	11	16.16	16.00	-8	901	-0.89%
2020/12/30	6	15.60	0	0.00	15.65	6	838	0.72%
2020/12/29	5	15.45	0	0.00	15.40	5	828	0.60%
2020/12/23	0	0.00	1	15.15	15.45	-1	801	-0.12%
2020/12/22	1	15.70	0	0.00	15.00	1	791	0.13%
2020/12/21	0	0.00	3	15.20	15.55	-3	778	-0.39%
2020/12/17	5	15.13	2	15.05	15.15	3	764	0.39%
2020/12/14	0	0.00	10	15.35	15.35	-10	771	-1.30%
2020/12/02	10	14.75	0	0.00	14.80	10	769	1.30%
2020/11/23	0	0.00	5	14.40	14.35	-5	748	-0.67%
2020/11/16	0	0.00	5	14.30	14.15	-5	765	-0.65%
2020/11/11	5	14.30	0	0.00	14.45	5	762	0.66%
2020/11/03	0	0.00	5	14.20	14.20	-5	755	-0.66%
2020/09/11	10	13.05	0	0.00	13.00	10	428	2.33%
2020/06/10	0	0.00	5	13.37	13.35	-5	575	-0.87%
2020/06/01	5	13.75	0	0.00	13.70	5	575	0.87%
2020/05/22	1	12.65	0	0.00	12.50	1	505	0.20%
2020/04/30	2	13.10	0	0.00	13.25	2	452	0.44%
2020/04/15	2	12.20	0	0.00	12.20	2	393	0.51%
2020/04/08	1	11.90	1	12.00	12.10	0	349	0.00%
2020/03/25	2	10.20	2	10.30	10.40	0	279	0.00%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/20	0	0.00	1	10.65	10.70	-1	234	-0.43%
2020/03/19	1	10.35	0	0.00	10.60	1	221	0.45%
2020/03/09	1	15.65	0	0.00	15.65	1	146	0.68%
2020/01/20	0	0.00	0	17.00	17.00	0	120	-0.03%
2020/01/06	0	0.00	5	16.80	16.80	-5	121	-4.10%
2020/01/02	5	16.95	0	0.00	16.90	5	118	4.21%
2019/05/24	0	0.00	1	18.40	18.55	-1	482	-0.21%
2019/05/22	0	0.00	1	18.50	18.60	-1	482	-0.21%
2019/05/17	0	0.00	23	18.43	18.45	-23	484	-4.75%
2019/04/30	1	20.95	0	0.00	21.00	1	413	0.24%
2019/04/22	0	0.00	1	20.25	20.30	-1	357	-0.28%
2019/04/12	24	20.96	0	0.00	20.65	24	311	7.70%
2019/03/25	1	18.10	0	0.00	18.10	1	148	0.67%
2019/01/29	0	17.90	0	0.00	17.90	0	107	0.00%
2018/10/31	0	0.00	1	17.10	17.40	-1	247	-0.40%
2018/10/22	0	0.00	0	17.60	17.45	0	262	-0.01%
2018/10/18	0	0.00	0.2	17.65	17.55	-0.2	270	-0.09%
2018/10/15	0	0.00	3	17.65	17.70	-3	263	-1.14%
2018/10/12	2	17.80	2	17.88	17.95	0	265	0.00%
2018/10/11	4	18.30	4	18.63	18.20	0	263	0.00%
2018/10/09	2	19.60	2	19.70	19.60	0	254	0.00%
2018/10/08	2	19.55	6	19.90	19.60	-4	261	-1.53%
2018/10/05	4	19.63	0	0.00	19.50	4	263	1.52%
2018/10/04	4	19.98	0	0.00	19.95	4	262	1.53%
2018/10/03	1	20.20	0	0.00	20.10	1	263	0.38%
2018/08/31	0	0.00	1	20.65	20.70	-1	487	-0.21%
2018/08/24	1	20.65	0	0.00	20.55	1	587	0.17%
2018/08/02	5	21.35	0	0.00	21.20	5	666	0.75%
2018/08/01	0	0.00	1	21.55	21.50	-1	662	-0.15%
2018/07/31	0	0.00	1	21.45	21.60	-1	662	-0.15%
2018/07/18	2	21.40	0	0.00	21.60	2	635	0.31%
2018/07/06	0	0.00	1	21.05	21.40	-1	658	-0.15%
2018/07/05	1	22.00	0	0.00	21.40	1	652	0.15%
2018/06/20	0	0.00	6	21.80	21.65	-6	597	-1.00%
2018/06/19	0	0.00	16	21.79	21.90	-16	591	-2.71%
2018/06/15	12	22.07	0	0.00	22.30	12	581	2.06%
2018/06/14	10	22.39	1	22.40	22.25	9	570	1.58%
2018/06/13	5	22.80	5	23.25	22.85	0	549	0.00%
2018/06/11	1	22.10	0	0.00	21.95	1	468	0.21%
2018/06/07	0	0.00	3	21.88	22.00	-3	444	-0.68%
2018/06/06	8	21.83	4	22.23	21.75	4	424	0.94%
2018/05/31	1	20.60	0	0.00	21.05	1	346	0.29%
2018/05/14	3	20.50	5	20.75	20.45	-2	305	-0.66%
2018/05/11	5	20.54	0	0.00	20.35	5	283	1.76%
2018/04/10	1	20.20	0	0.00	20.10	1	324	0.31%
2018/03/05	1	20.20	1	20.20	20.05	0	316	0.00%
2018/02/07	0	0.00	1	20.10	19.95	-1	309	-0.32%
2018/02/06	1	19.95	1	20.25	19.90	0	307	0.00%
2018/02/05	1	20.65	0	0.00	20.50	1	293	0.34%
2018/01/24	2	20.68	0	0.00	20.65	2	327	0.61%
2018/01/19	1	21.60	1	21.30	21.10	0	320	0.00%