淳紳 (4529)-富邦-永和券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.90
漲跌
▲1.05
漲幅
+8.86%
成交量
274張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	12.10	12.10	-2	235	-0.85%
2024/05/30	0	0.00	1	12.45	12.00	-1	340	-0.29%
2024/05/28	1	10.90	0	0.00	11.30	1	349	0.29%
2024/05/23	2	11.55	0	0.00	11.30	2	404	0.49%
2024/05/06	0	0.00	2	12.93	13.05	-2	750	-0.27%
2024/04/26	1	11.50	0	0.00	11.45	1	817	0.12%
2024/04/23	1	11.25	0	0.00	11.10	1	1,001	0.10%
2024/04/16	1	9.93	0	0.00	10.15	1	1,105	0.09%
2024/04/12	0	0.00	6	10.33	10.30	-6	1,097	-0.55%
2024/04/09	0	0.00	2	10.15	10.15	-2	1,066	-0.19%
2024/04/08	2	11.25	0	0.00	11.25	2	1,063	0.19%
2024/04/03	2	12.50	0	0.00	12.50	2	1,061	0.19%
2024/03/29	1	13.85	0	0.00	13.80	1	1,047	0.10%
2024/03/28	5	13.94	0	0.00	13.90	5	1,042	0.48%
2024/03/19	0	0.00	2	13.25	13.20	-2	977	-0.20%
2024/03/15	0	0.00	10	13.06	13.05	-10	969	-1.03%
2024/03/13	1	13.50	0	0.00	13.50	1	954	0.10%
2024/03/12	2	13.90	1	14.00	13.85	1	949	0.11%
2024/03/11	3	13.92	0	0.00	13.85	3	943	0.32%
2024/03/08	5	14.68	0	0.00	14.40	5	928	0.54%
2024/03/06	3	14.67	7	14.80	14.85	-4	903	-0.44%
2024/03/05	0	0.00	6	15.30	15.00	-6	896	-0.67%
2024/02/27	4	16.13	5	16.38	16.00	-1	862	-0.12%
2024/02/26	0	0.00	5	15.72	16.70	-5	834	-0.60%
2024/02/23	4	15.33	0	0.00	15.20	4	814	0.49%
2024/02/22	2	15.55	7	15.76	15.80	-5	803	-0.62%
2024/02/21	3	16.10	0	0.00	16.10	3	791	0.38%
2024/02/20	4	16.80	8.8	17.01	16.65	-4.8	779	-0.62%
2024/02/19	1	17.40	7.9	17.43	17.50	-6.9	755	-0.91%
2024/02/15	0.4	14.33	3	14.20	14.50	-2.6	706	-0.37%
2024/02/05	13.3	15.31	10	15.20	15.10	3.3	681	0.48%
2024/02/02	2	17.43	15	17.25	16.65	-13	649	-2.00%
2024/02/01	1	18.70	0	0.00	18.45	1	611	0.16%
2024/01/31	9	18.60	0	0.00	19.00	9	578	1.56%
2024/01/30	0	0.00	9	17.00	17.90	-9	529	-1.70%
2024/01/29	0	0.00	3	15.72	16.30	-3	492	-0.61%
2024/01/26	3	15.30	2	15.25	14.85	1	464	0.22%
2024/01/25	0	0.00	3	14.70	14.80	-3	457	-0.66%
2024/01/24	10	15.37	0	0.00	15.25	10	450	2.22%
2024/01/23	2	14.90	2	14.95	14.90	0	457	0.00%
2024/01/22	9	14.76	1	14.90	14.90	8	456	1.75%
2024/01/19	10	14.18	9	14.81	15.00	1	442	0.23%
2024/01/18	9	14.49	0	0.00	14.40	9	414	2.17%
2024/01/17	1	14.00	19	15.23	15.40	-18	383	-4.70%
2024/01/16	0	0.00	2	14.00	14.00	-2	259	-0.77%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	0	0.00	5	11.60	11.60	-5	221	-2.26%
2024/01/11	0	0.00	3	10.52	10.55	-3	180	-1.66%
2023/10/31	0	0.00	10	10.60	10.15	-10	194	-5.15%
2023/09/13	0	0.00	1	9.34	9.48	-1	131	-0.76%
2023/09/12	0	0.00	1	10.45	9.53	-1	127	-0.78%
2023/09/11	12	10.30	0	0.00	10.30	12	113	10.56%
2023/08/09	0	0.00	0.2	8.98	9.00	-0.2	91	-0.22%
2023/06/19	0	0.00	1	10.05	10.00	-1	109	-0.91%
2023/03/27	0	10.55	0	0.00	10.10	0	195	0.00%
2023/02/20	0	0.00	1	11.75	11.75	-1	138	-0.72%
2023/02/09	0	0.00	1	10.80	10.65	-1	110	-0.90%
2023/02/08	1	10.80	1	11.00	11.00	0	93	0.00%
2023/01/30	1	8.90	0	0.00	9.00	1	51	1.95%
2023/01/03	0	0.00	0	8.77	8.92	0	60	0.00%
2022/08/12	1	11.70	0	0.00	11.75	1	801	0.12%
2022/08/04	0	0.00	1	10.70	10.65	-1	765	-0.13%
2022/08/03	0	0.00	1	10.70	10.65	-1	764	-0.13%
2022/06/27	1	12.90	1	12.95	12.60	0	784	0.00%
2022/06/24	1	12.65	0	0.00	12.65	1	747	0.13%
2022/06/02	0	0.00	3	14.25	13.70	-3	666	-0.45%
2022/06/01	4	13.95	1	14.25	13.95	3	648	0.46%
2022/05/26	2	14.05	1	14.00	13.80	1	548	0.18%
2022/05/25	0	0.00	3	13.18	13.50	-3	472	-0.64%
2022/05/24	7	13.50	9	14.17	12.30	-2	443	-0.45%
2022/05/18	1	11.55	0	0.00	11.40	1	286	0.35%
2022/05/17	1	12.80	1	11.85	11.65	0	283	0.00%
2022/05/12	6	10.40	0	0.00	10.15	6	272	2.21%
2022/05/05	0	0.00	7	10.53	10.55	-7	338	-2.07%
2022/05/04	0	0.00	1	10.70	10.35	-1	344	-0.29%
2022/05/03	0	0.00	1	11.00	10.85	-1	345	-0.29%
2022/04/29	2	11.90	0	0.00	11.55	2	346	0.58%
2022/04/27	0	0.00	2	11.05	11.20	-2	360	-0.56%
2022/04/01	1	13.40	0	0.00	13.10	1	1,054	0.09%
2022/03/11	0	13.50	0	0.00	12.30	0	1,035	0.00%
2022/03/10	10	12.60	0	0.00	12.60	10	1,056	0.95%
2022/03/03	0	15.05	0	0.00	13.85	0	1,061	0.00%
2022/02/17	1	15.00	0	0.00	14.90	1	1,188	0.08%
2022/01/17	1	16.30	0	0.00	15.70	1	1,114	0.09%
2022/01/14	0	0.00	1	16.85	16.15	-1	1,097	-0.09%
2022/01/13	1	17.80	2	17.70	17.25	-1	1,074	-0.09%
2022/01/12	1	17.00	1	17.40	17.25	0	1,029	0.00%
2022/01/11	7	18.06	8	17.98	16.60	-1	981	-0.10%
2022/01/10	1	16.95	7	17.58	17.80	-6	795	-0.75%
2022/01/05	1	15.30	12	14.36	14.15	-11	591	-1.86%
2022/01/04	12	15.08	0	0.00	15.10	12	522	2.30%
2021/12/22	0	0.00	0	13.75	12.65	0	401	0.00%
2021/12/09	0	13.55	0	0.00	13.60	0	374	0.00%
2021/12/08	1	14.10	0	0.00	14.40	1	368	0.27%
2021/12/06	1	14.30	1	14.90	14.65	0	356	0.00%
2021/11/25	3	13.98	2	14.45	13.30	1	311	0.32%
2021/11/16	0	0.00	1	12.00	11.80	-1	175	-0.57%
2021/11/12	1	11.25	0	0.00	11.30	1	168	0.59%
2021/11/04	1	10.70	0	0.00	10.45	1	142	0.70%
2021/08/06	1	11.10	0	0.00	11.10	1	332	0.30%
2021/08/05	0	0.00	1	11.20	11.10	-1	334	-0.30%
2021/07/20	0	0.00	2	10.73	10.60	-2	382	-0.52%
2021/07/08	1	10.60	1	10.70	10.70	0	371	0.00%
2021/07/05	0	0.00	5	10.50	10.45	-5	369	-1.35%
2021/07/02	3	11.10	0	0.00	10.30	3	361	0.83%
2021/07/01	0	0.00	5	10.70	10.70	-5	316	-1.58%
2021/06/23	0	7.49	0	0.00	7.42	0	289	0.00%
2021/06/07	0	0.00	5	7.50	7.40	-5	453	-1.10%
2021/06/01	5	7.66	0	0.00	7.63	5	456	1.10%
2021/05/17	0	0.00	1	7.00	6.52	-1	581	-0.17%
2021/05/05	10	8.98	12	8.96	8.94	-2	536	-0.37%
2021/05/04	2	9.93	0	0.00	9.93	2	508	0.39%
2021/04/27	0	8.99	0	0.00	8.18	0	476	0.00%
2021/04/26	10	8.25	2	8.20	8.21	8	473	1.69%
2021/04/23	0	0.00	6	8.04	8.19	-6	472	-1.27%
2021/04/13	0	0.00	1	8.55	8.51	-1	521	-0.19%
2021/04/08	0	8.10	0	0.00	8.68	0	514	0.00%
2021/03/19	0	0.00	2	8.00	7.80	-2	523	-0.38%
2021/03/18	0	0.00	1	8.02	8.11	-1	517	-0.19%
2021/03/17	3	8.87	1	8.45	8.45	2	517	0.39%
2021/03/16	2	8.80	0	0.00	8.88	2	517	0.39%
2021/03/15	2	8.71	0	0.00	8.71	2	493	0.41%
2021/03/02	1	13.00	0	0.00	13.15	1	549	0.18%
2021/02/26	6	13.95	0	0.00	14.30	6	530	1.13%
2020/12/01	0	0.00	2	11.65	11.65	-2	267	-0.75%
2020/11/30	2	10.38	0	0.00	10.60	2	250	0.80%
2020/08/27	0	0.00	4	8.62	8.48	-4	197	-2.02%
2020/06/10	4	11.25	2	11.60	11.65	2	163	1.23%
2020/05/29	1	8.74	0	0.00	8.74	1	149	0.67%
2020/04/17	2	10.10	0	0.00	10.25	2	224	0.89%
2020/04/10	0.8	7.55	0.7	7.55	7.55	0.1	214	0.05%
2020/04/08	0	0.00	3	5.87	6.30	-3	215	-1.39%
2020/03/31	3	7.50	0	0.00	7.50	3	222	1.35%
2020/03/24	1	5.76	4	5.86	5.76	-3	217	-1.38%
2019/12/30	1	17.50	0	0.00	16.85	1	153	0.65%
2019/11/05	2	19.60	0	0.00	19.40	2	396	0.50%
2019/11/01	2	19.58	0	0.00	19.70	2	394	0.51%
2019/10/22	1	19.30	0	0.00	19.10	1	365	0.27%
2019/09/04	0	0.00	5	20.35	20.30	-5	272	-1.84%
2019/08/19	0	0.00	0.2	14.65	14.65	-0.2	108	-0.14%
2019/07/01	0	0.00	1	19.00	18.85	-1	110	-0.90%
2019/05/15	1	20.70	0	0.00	20.45	1	125	0.80%
2019/04/29	1	21.45	0	0.00	20.70	1	108	0.92%
2019/04/18	0	0.00	15	22.50	22.20	-15	109	-13.69%
2019/04/16	0	0.00	6	23.18	23.20	-6	120	-5.00%
2019/03/28	0	0.00	5	23.70	23.55	-5	117	-4.25%
2019/02/22	0	0.00	3	26.70	26.45	-3	188	-1.59%
2019/02/19	0	0.00	3	26.45	26.25	-3	186	-1.61%
2019/01/28	1	25.55	0	0.00	25.55	1	178	0.56%
2019/01/21	1	25.55	0	0.00	25.50	1	181	0.55%
2019/01/17	1	26.10	0	0.00	26.10	1	182	0.55%
2018/12/24	0	0.00	3	25.55	25.40	-3	183	-1.63%
2018/12/18	26	27.08	1	26.95	26.55	25	190	13.11%
2018/12/17	6	26.06	0	0.00	25.90	6	171	3.50%
2018/08/24	0	0.00	1	25.90	26.10	-1	162	-0.62%
2018/08/21	0	0.00	12	26.30	26.70	-12	190	-6.31%
2018/08/15	1	27.10	0	0.00	27.00	1	217	0.46%
2018/07/17	1	28.75	0	0.00	28.40	1	241	0.41%
2018/06/25	0	0.00	5	28.53	28.60	-5	234	-2.14%
2018/06/14	0	0.00	1	31.75	31.50	-1	236	-0.42%
2018/06/06	0	0.00	1	33.10	33.00	-1	258	-0.39%
2018/05/31	0	0.00	1	31.85	31.85	-1	276	-0.36%
2018/05/30	1	31.90	0	0.00	31.80	1	324	0.31%
2018/05/28	1	33.25	0	0.00	33.10	1	338	0.30%
2018/05/15	0	0.00	2	29.80	30.90	-2	368	-0.54%
2018/04/26	1	28.55	0	0.00	28.05	1	384	0.26%
2018/04/16	2	29.45	0	0.00	29.30	2	399	0.50%
2018/04/09	0	0.00	3	31.70	31.20	-3	402	-0.75%
2018/03/26	3	29.97	0	0.00	29.90	3	397	0.76%
2018/03/07	0	0.00	2	33.65	33.50	-2	387	-0.52%
2018/03/06	0	0.00	1	33.20	33.20	-1	376	-0.27%
2018/03/05	3	35.27	6	36.48	33.70	-3	365	-0.82%
2018/02/27	0	0.00	5	31.68	29.55	-5	290	-1.72%
2018/02/06	4	25.80	0	0.00	25.75	4	225	1.78%
2018/01/19	2	31.30	0	0.00	30.85	2	260	0.77%