台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.80
  • 漲幅
    -3.67%
  • 成交量
    2,137
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.148.75147.7547.20-0.91,135-0.08%
2024/06/13247.46248.1049.0001,1010.00%
2024/06/122948.724149.3248.45-121,056-1.14%
2024/06/113944.464545.3645.45-6873-0.69%
2024/06/06141.4500.0041.4518110.12%
2024/06/05742.03343.6041.3548100.49%
2024/06/0400.00244.2043.10-2805-0.25%
2024/06/031143.18542.4843.9067920.76%
2024/05/31141.5500.0040.9017700.13%
2024/05/30141.00142.6040.8507880.00%
2024/05/2900.00142.4542.30-1802-0.12%
2024/05/271545.961044.6944.6057480.67%
2024/05/24643.11543.8044.5516680.15%
2024/05/2300.00142.0040.50-1594-0.17%
2024/05/21137.4500.0038.5014730.21%
2024/05/1700.00236.1537.00-2427-0.47%
2024/05/1600.00637.6837.80-6382-1.57%
2024/05/13234.00235.8535.0503060.00%
2024/05/02131.6500.0031.7512680.37%
2024/04/1200.00133.0034.00-1239-0.42%
2024/04/1000.001133.5833.95-11213-5.16%
2024/03/27031.5000.0031.1001720.00%
2024/03/25033.5500.0030.8501710.00%
2024/03/20131.1000.0030.8011720.58%
2024/03/12132.75131.4532.0001620.00%
2024/03/11033.0000.0031.4501590.00%
2024/03/05836.75934.6635.50-1123-0.81%
2024/03/0400.00833.7034.25-878-10.14%
2024/02/2000.00731.0631.30-743-16.16%
2024/02/16031.9500.0029.800360.00%
2024/01/30030.1000.0029.800360.00%
2024/01/15229.2500.0029.352345.81%
2024/01/04329.7700.0029.803339.07%
2023/12/18229.4000.0029.402316.25%
2023/08/16030.8500.0029.700700.00%
2023/05/22031.8000.0029.6501110.00%
2023/05/15030.0000.0029.3001100.00%
2023/05/0500.00432.5032.55-4101-3.95%
2023/05/0200.00132.7032.70-194-1.06%
2023/04/28132.5000.0032.501931.07%
2023/04/14133.0000.0033.101871.15%
2023/03/31431.3000.0031.304705.71%
2023/03/0300.00133.0033.20-163-1.58%
2023/03/0200.00332.9033.20-361-4.84%
2023/02/24332.0500.0031.903585.12%
2023/01/11131.05130.8531.000410.00%
2022/04/2000.00629.6529.80-6425-1.41%
2022/04/13130.8000.0030.6514190.24%
2022/04/11331.0000.0031.0034150.72%
2022/04/0800.00132.3032.65-1410-0.24%
2022/04/07534.76331.8031.8024070.49%
2022/04/06234.70635.2534.50-4391-1.02%
2022/03/3100.00231.8031.80-2376-0.53%
2022/03/24332.15331.6531.6503630.00%
2022/03/23233.2000.0032.3023580.56%
2022/03/21732.51231.6531.6553401.47%
2022/03/18332.431034.2632.10-7325-2.15%
2022/03/1700.00931.3031.65-9263-3.41%
2022/03/16331.25431.0831.60-1251-0.40%
2022/03/153634.661932.8031.25172297.41%
2021/12/02127.6500.0027.801352.79%
2021/08/0500.00528.4028.55-5157-3.17%
2021/07/21128.1500.0028.1513550.28%
2021/07/14428.1300.0028.0545960.67%
2021/06/0200.00127.6028.00-1593-0.17%
2021/06/01127.4000.0027.4515880.17%
2021/04/2800.00137.9536.60-1434-0.23%
2021/04/27136.4000.0036.3013930.25%
2021/04/26138.502139.4436.20-20364-5.49%
2021/04/232037.74637.4738.55142435.75%
2021/04/22134.9000.0035.0511890.53%
2021/04/2000.00430.0030.00-4134-2.97%
2021/03/31428.7500.0028.8041263.15%
2020/12/2200.00830.6029.80-8554-1.44%
2020/12/1800.00230.7030.90-2552-0.36%
2020/12/1600.00230.9331.00-2551-0.36%
2020/12/11130.0000.0030.4015480.18%
2020/12/0800.00131.0032.50-1531-0.19%
2020/11/30134.6500.0034.6515010.20%
2020/11/27134.6500.0034.7014980.20%
2020/11/23235.6800.0035.4024620.43%
2020/11/20237.3000.0036.5024500.44%
2020/11/1600.00240.0040.50-2321-0.62%
2020/11/13140.00139.5540.0002390.00%
2020/11/12237.4000.0037.5021611.24%
2020/11/11138.4000.0038.4011250.79%
2020/03/1200.00228.3028.05-2238-0.84%
2020/03/11234.802131.1531.15-19224-8.45%
2020/03/101031.981034.2934.6001940.00%
2020/03/0200.00130.4029.00-1130-0.77%
2020/02/27129.2500.0028.9511230.81%
2020/02/20227.00227.0527.6501000.00%
2018/12/0400.00225.4526.10-273-2.74%
2018/11/30224.7000.0025.102712.78%
2018/05/3100.00136.2035.25-1530-0.19%
2018/05/3000.00936.2236.10-9526-1.71%
2018/05/281038.2400.0036.80105191.92%
2018/05/2100.00435.6036.35-4471-0.85%
2018/05/14138.7500.0038.5514520.22%
2018/05/1100.00442.6541.80-4439-0.91%
2018/04/24339.8700.0040.0032891.04%
2018/04/19248.0000.0047.7522640.76%
2018/04/18148.4000.0048.4012320.43%
2018/04/13244.8500.0044.9021491.34%
銘鈺 相關文章