銘鈺 (4545)-富邦-永和券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	51.80	0	0.00	52.30	2	1,832	0.11%
2024/11/26	5	54.10	0	0.00	53.90	5	1,823	0.27%
2024/11/25	7	55.84	0	0.00	54.70	7	1,825	0.38%
2024/11/20	0	0.00	7	53.03	52.90	-7	1,824	-0.38%
2024/11/15	1	53.30	0	0.00	53.80	1	1,830	0.05%
2024/11/12	20	54.63	0	0.00	54.40	20	1,853	1.08%
2024/11/11	5	58.16	0	0.00	57.20	5	1,847	0.27%
2024/11/08	5	58.60	0	0.00	58.00	5	1,865	0.27%
2024/11/07	11	62.47	0	0.00	60.10	11	1,863	0.59%
2024/11/05	0	0.00	27	59.00	58.00	-27	1,820	-1.48%
2024/11/04	21	57.88	1	58.20	58.40	20	1,819	1.10%
2024/11/01	1	58.90	1	59.90	59.50	0	1,807	0.00%
2024/10/30	3	63.67	3	60.70	60.60	0	1,799	0.00%
2024/10/29	3	65.45	0	0.00	64.30	3	1,801	0.17%
2024/10/28	0	0.00	7	66.81	65.00	-7	1,799	-0.39%
2024/10/25	13	73.75	14	72.71	72.20	-1	1,713	-0.06%
2024/10/24	16	70.90	11	73.24	73.80	5	1,403	0.36%
2024/10/23	56	63.27	66	67.03	67.10	-10	1,219	-0.82%
2024/10/21	14	59.67	10	60.52	59.50	4	1,128	0.35%
2024/10/18	10	59.25	1	60.40	59.20	9	1,126	0.80%
2024/10/17	0	0.00	3	60.60	60.60	-3	1,108	-0.27%
2024/10/16	0	0.00	1	54.80	55.10	-1	1,115	-0.09%
2024/10/14	0	0.00	2	56.60	57.30	-2	1,120	-0.18%
2024/10/11	3	59.40	1	57.20	57.70	2	1,129	0.18%
2024/10/09	0	0.00	1	61.00	58.80	-1	1,114	-0.09%
2024/09/30	0	0.00	2	55.60	54.50	-2	1,253	-0.16%
2024/09/27	0	0.00	0	58.60	55.90	0	1,274	0.00%
2024/09/25	12	59.99	13	58.52	57.70	-1	1,260	-0.08%
2024/09/24	0	55.60	5	56.68	57.70	-5	1,208	-0.41%
2024/09/20	0	0.00	2	52.40	52.40	-2	1,186	-0.17%
2024/09/18	1	53.00	0	0.00	52.30	1	1,225	0.08%
2024/09/16	1	54.70	0	0.00	54.40	1	1,303	0.08%
2024/09/04	2	55.25	0	0.00	54.20	2	1,846	0.11%
2024/09/03	1	59.10	7	59.14	57.60	-6	1,839	-0.33%
2024/09/02	9	59.32	7	58.59	58.30	2	1,813	0.11%
2024/08/30	4	56.50	1	55.50	55.50	3	1,757	0.17%
2024/08/29	0	0.00	5	52.70	53.20	-5	1,751	-0.29%
2024/08/27	0	0.00	1	53.10	53.20	-1	1,807	-0.06%
2024/08/19	4	56.50	0	0.00	57.00	4	2,074	0.19%
2024/08/16	3	57.63	1	56.00	57.00	2	2,112	0.09%
2024/08/12	0	0.00	41	53.95	52.80	-41	2,209	-1.86%
2024/08/09	1	49.95	4	51.25	51.40	-3	2,192	-0.14%
2024/08/08	4	46.10	1	46.75	46.75	3	2,192	0.14%
2024/08/06	1	44.50	0	0.00	43.75	1	2,216	0.05%
2024/08/05	33	47.50	0	0.00	46.90	33	2,201	1.50%
2024/08/01	0	0.00	1	56.50	57.00	-1	2,174	-0.05%
2024/07/31	3	56.33	4	57.25	56.60	-1	2,137	-0.05%
2024/07/29	1	54.90	0	0.00	52.50	1	2,072	0.05%
2024/07/26	3	54.37	0	0.00	54.90	3	2,059	0.15%
2024/07/23	3	56.40	16	57.32	56.40	-13	2,051	-0.63%
2024/07/22	13	53.18	8	55.44	55.60	5	2,022	0.25%
2024/07/19	0	0.00	2	56.60	54.00	-2	1,996	-0.10%
2024/07/18	2	52.70	0	0.00	56.00	2	1,979	0.10%
2024/07/17	15	56.29	2	56.70	54.40	13	1,961	0.66%
2024/07/16	1	52.60	5	52.56	52.50	-4	1,919	-0.21%
2024/07/12	11	51.63	0	0.00	51.90	11	1,899	0.58%
2024/07/10	1	57.80	0	0.00	57.40	1	1,843	0.05%
2024/07/09	1	57.20	2	59.49	56.80	-1	1,832	-0.06%
2024/07/08	1	63.00	2	66.80	61.60	-1	1,801	-0.06%
2024/07/05	4	64.65	7	66.29	66.40	-3	1,756	-0.17%
2024/07/04	2	58.10	4	60.65	60.40	-2	1,723	-0.12%
2024/07/03	1	58.20	1	58.70	57.50	0	1,685	0.00%
2024/06/27	0	56.90	1	56.40	54.00	-1	1,589	-0.06%
2024/06/26	1	58.00	0	0.00	57.40	1	1,571	0.06%
2024/06/25	1	59.00	0	0.00	57.10	1	1,561	0.06%
2024/06/24	4	59.60	1	58.50	58.00	3	1,543	0.19%
2024/06/21	5	61.49	1	61.60	61.50	4	1,510	0.27%
2024/06/20	12	60.78	37	59.65	61.10	-25	1,426	-1.75%
2024/06/19	37	61.39	28	62.23	62.70	9	1,335	0.67%
2024/06/18	0	0.00	1.1	57.00	57.00	-1.1	1,187	-0.09%
2024/06/17	1	51.20	1	51.90	51.90	0	1,173	0.00%
2024/06/14	0.1	48.75	1	47.75	47.20	-0.9	1,135	-0.08%
2024/06/13	2	47.46	2	48.10	49.00	0	1,101	0.00%
2024/06/12	29	48.72	41	49.32	48.45	-12	1,056	-1.14%
2024/06/11	39	44.46	45	45.36	45.45	-6	873	-0.69%
2024/06/06	1	41.45	0	0.00	41.45	1	811	0.12%
2024/06/05	7	42.03	3	43.60	41.35	4	810	0.49%
2024/06/04	0	0.00	2	44.20	43.10	-2	805	-0.25%
2024/06/03	11	43.18	5	42.48	43.90	6	792	0.76%
2024/05/31	1	41.55	0	0.00	40.90	1	770	0.13%
2024/05/30	1	41.00	1	42.60	40.85	0	788	0.00%
2024/05/29	0	0.00	1	42.45	42.30	-1	802	-0.12%
2024/05/27	15	45.96	10	44.69	44.60	5	748	0.67%
2024/05/24	6	43.11	5	43.80	44.55	1	668	0.15%
2024/05/23	0	0.00	1	42.00	40.50	-1	594	-0.17%
2024/05/21	1	37.45	0	0.00	38.50	1	473	0.21%
2024/05/17	0	0.00	2	36.15	37.00	-2	427	-0.47%
2024/05/16	0	0.00	6	37.68	37.80	-6	382	-1.57%
2024/05/13	2	34.00	2	35.85	35.05	0	306	0.00%
2024/05/02	1	31.65	0	0.00	31.75	1	268	0.37%
2024/04/12	0	0.00	1	33.00	34.00	-1	239	-0.42%
2024/04/10	0	0.00	11	33.58	33.95	-11	213	-5.16%
2024/03/27	0	31.50	0	0.00	31.10	0	172	0.00%
2024/03/25	0	33.55	0	0.00	30.85	0	171	0.00%
2024/03/20	1	31.10	0	0.00	30.80	1	172	0.58%
2024/03/12	1	32.75	1	31.45	32.00	0	162	0.00%
2024/03/11	0	33.00	0	0.00	31.45	0	159	0.00%
2024/03/05	8	36.75	9	34.66	35.50	-1	123	-0.81%
2024/03/04	0	0.00	8	33.70	34.25	-8	78	-10.14%
2024/02/20	0	0.00	7	31.06	31.30	-7	43	-16.16%
2024/02/16	0	31.95	0	0.00	29.80	0	36	0.00%
2024/01/30	0	30.10	0	0.00	29.80	0	36	0.00%
2024/01/15	2	29.25	0	0.00	29.35	2	34	5.81%
2024/01/04	3	29.77	0	0.00	29.80	3	33	9.07%
2023/12/18	2	29.40	0	0.00	29.40	2	31	6.25%
2023/08/16	0	30.85	0	0.00	29.70	0	70	0.00%
2023/05/22	0	31.80	0	0.00	29.65	0	111	0.00%
2023/05/15	0	30.00	0	0.00	29.30	0	110	0.00%
2023/05/05	0	0.00	4	32.50	32.55	-4	101	-3.95%
2023/05/02	0	0.00	1	32.70	32.70	-1	94	-1.06%
2023/04/28	1	32.50	0	0.00	32.50	1	93	1.07%
2023/04/14	1	33.00	0	0.00	33.10	1	87	1.15%
2023/03/31	4	31.30	0	0.00	31.30	4	70	5.71%
2023/03/03	0	0.00	1	33.00	33.20	-1	63	-1.58%
2023/03/02	0	0.00	3	32.90	33.20	-3	61	-4.84%
2023/02/24	3	32.05	0	0.00	31.90	3	58	5.12%
2023/01/11	1	31.05	1	30.85	31.00	0	41	0.00%
2022/04/20	0	0.00	6	29.65	29.80	-6	425	-1.41%
2022/04/13	1	30.80	0	0.00	30.65	1	419	0.24%
2022/04/11	3	31.00	0	0.00	31.00	3	415	0.72%
2022/04/08	0	0.00	1	32.30	32.65	-1	410	-0.24%
2022/04/07	5	34.76	3	31.80	31.80	2	407	0.49%
2022/04/06	2	34.70	6	35.25	34.50	-4	391	-1.02%
2022/03/31	0	0.00	2	31.80	31.80	-2	376	-0.53%
2022/03/24	3	32.15	3	31.65	31.65	0	363	0.00%
2022/03/23	2	33.20	0	0.00	32.30	2	358	0.56%
2022/03/21	7	32.51	2	31.65	31.65	5	340	1.47%
2022/03/18	3	32.43	10	34.26	32.10	-7	325	-2.15%
2022/03/17	0	0.00	9	31.30	31.65	-9	263	-3.41%
2022/03/16	3	31.25	4	31.08	31.60	-1	251	-0.40%
2022/03/15	36	34.66	19	32.80	31.25	17	229	7.41%
2021/12/02	1	27.65	0	0.00	27.80	1	35	2.79%
2021/08/05	0	0.00	5	28.40	28.55	-5	157	-3.17%
2021/07/21	1	28.15	0	0.00	28.15	1	355	0.28%
2021/07/14	4	28.13	0	0.00	28.05	4	596	0.67%
2021/06/02	0	0.00	1	27.60	28.00	-1	593	-0.17%
2021/06/01	1	27.40	0	0.00	27.45	1	588	0.17%
2021/04/28	0	0.00	1	37.95	36.60	-1	434	-0.23%
2021/04/27	1	36.40	0	0.00	36.30	1	393	0.25%
2021/04/26	1	38.50	21	39.44	36.20	-20	364	-5.49%
2021/04/23	20	37.74	6	37.47	38.55	14	243	5.75%
2021/04/22	1	34.90	0	0.00	35.05	1	189	0.53%
2021/04/20	0	0.00	4	30.00	30.00	-4	134	-2.97%
2021/03/31	4	28.75	0	0.00	28.80	4	126	3.15%
2020/12/22	0	0.00	8	30.60	29.80	-8	554	-1.44%
2020/12/18	0	0.00	2	30.70	30.90	-2	552	-0.36%
2020/12/16	0	0.00	2	30.93	31.00	-2	551	-0.36%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/08	0	0.00	1	31.00	32.50	-1	531	-0.19%
2020/11/30	1	34.65	0	0.00	34.65	1	501	0.20%
2020/11/27	1	34.65	0	0.00	34.70	1	498	0.20%
2020/11/23	2	35.68	0	0.00	35.40	2	462	0.43%
2020/11/20	2	37.30	0	0.00	36.50	2	450	0.44%
2020/11/16	0	0.00	2	40.00	40.50	-2	321	-0.62%
2020/11/13	1	40.00	1	39.55	40.00	0	239	0.00%
2020/11/12	2	37.40	0	0.00	37.50	2	161	1.24%
2020/11/11	1	38.40	0	0.00	38.40	1	125	0.79%
2020/03/12	0	0.00	2	28.30	28.05	-2	238	-0.84%
2020/03/11	2	34.80	21	31.15	31.15	-19	224	-8.45%
2020/03/10	10	31.98	10	34.29	34.60	0	194	0.00%
2020/03/02	0	0.00	1	30.40	29.00	-1	130	-0.77%
2020/02/27	1	29.25	0	0.00	28.95	1	123	0.81%
2020/02/20	2	27.00	2	27.05	27.65	0	100	0.00%
2018/12/04	0	0.00	2	25.45	26.10	-2	73	-2.74%
2018/11/30	2	24.70	0	0.00	25.10	2	71	2.78%
2018/05/31	0	0.00	1	36.20	35.25	-1	530	-0.19%
2018/05/30	0	0.00	9	36.22	36.10	-9	526	-1.71%
2018/05/28	10	38.24	0	0.00	36.80	10	519	1.92%
2018/05/21	0	0.00	4	35.60	36.35	-4	471	-0.85%
2018/05/14	1	38.75	0	0.00	38.55	1	452	0.22%
2018/05/11	0	0.00	4	42.65	41.80	-4	439	-0.91%
2018/04/24	3	39.87	0	0.00	40.00	3	289	1.04%
2018/04/19	2	48.00	0	0.00	47.75	2	264	0.76%
2018/04/18	1	48.40	0	0.00	48.40	1	232	0.43%
2018/04/13	2	44.85	0	0.00	44.90	2	149	1.34%