桓達 (4549)-富邦-永和券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.1
漲跌
▼1.2
漲幅
-1.26%
成交量
50張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	96.00	1	97.00	96.70	0	41	0.00%
2024/04/01	0	0.00	1	94.80	94.90	-1	40	-2.46%
2024/03/27	1	95.10	0	0.00	95.10	1	43	2.32%
2024/03/18	0	0.00	0.2	94.40	94.80	-0.2	41	-0.48%
2024/03/08	0	0.00	3.5	94.43	95.80	-3.5	40	-8.79%
2024/03/05	0	0.00	0.2	96.00	95.30	-0.2	38	-0.53%
2024/03/04	0	0.00	0.2	95.70	95.40	-0.2	37	-0.54%
2024/02/22	0.1	97.00	0	0.00	96.20	0.1	34	0.14%
2024/02/15	0	0.00	0.1	97.00	96.00	-0.1	34	-0.35%
2024/01/31	0	0.00	0.2	94.24	94.30	-0.2	31	-0.64%
2024/01/23	0	0.00	0.1	94.30	94.20	-0.1	32	-0.41%
2023/12/22	0	0.00	0.2	94.00	93.50	-0.2	26	-0.56%
2023/12/19	1	90.50	0	0.00	91.60	1	25	3.90%
2023/12/07	1	90.00	0	0.00	89.90	1	23	4.18%
2023/11/30	0.2	90.00	0	0.00	90.60	0.2	24	0.65%
2023/11/21	0	0.00	0	88.20	88.00	0	25	0.00%
2023/08/10	0.1	96.30	0	0.00	95.00	0.1	177	0.06%
2023/07/24	1	99.80	0	0.00	100.50	1	192	0.52%
2023/07/17	0	0.00	0	108.00	109.00	0	187	-0.01%
2023/07/10	0.1	108.00	0	0.00	105.50	0.1	181	0.03%
2023/07/07	0.1	112.00	0	0.00	110.00	0.1	178	0.06%
2023/07/06	0.1	113.50	0	0.00	114.00	0.1	176	0.08%
2023/07/05	0	0.00	0.3	117.00	117.00	-0.3	174	-0.17%
2023/07/04	0	115.63	0	0.00	115.00	0	166	0.02%
2023/06/30	1	113.50	0	0.00	115.00	1	160	0.62%
2023/06/19	1.3	110.50	1	111.50	111.50	0.3	119	0.25%
2023/06/05	0	0.00	0.1	98.00	97.70	-0.1	84	-0.13%
2023/05/23	0.1	99.00	0	0.00	99.00	0.1	91	0.12%
2023/05/12	0	0.00	1	100.00	98.50	-1	88	-1.13%
2023/03/17	0	0.00	1	91.10	91.40	-1	52	-1.90%
2023/03/07	0	0.00	1.4	92.55	92.10	-1.4	44	-3.05%
2023/03/06	0	0.00	0.1	90.40	91.30	-0.1	40	-0.25%
2023/03/03	0	0.00	1.3	89.64	89.90	-1.3	38	-3.29%
2023/02/21	0	0.00	0.1	89.20	89.00	-0.1	38	-0.15%
2023/02/20	1	89.60	0	0.00	89.30	1	40	2.46%
2023/02/10	0	0.00	1	86.00	85.70	-1	54	-1.83%
2023/01/10	0.5	85.00	0	0.00	84.60	0.5	52	0.95%
2022/12/14	0	0.00	0.1	85.30	85.30	-0.1	60	-0.18%
2022/12/09	0	0.00	3	84.00	85.40	-3	68	-4.41%
2022/11/14	0	85.50	0	0.00	84.80	0	69	0.04%
2022/11/07	0	0.00	0.1	91.19	90.40	-0.1	52	-0.23%
2022/11/04	0	0.00	0.1	90.00	90.30	-0.1	52	-0.19%
2022/10/06	0	0.00	0	88.50	87.60	0	46	0.00%
2022/10/03	0.1	85.90	0	0.00	86.00	0.1	45	0.13%
2022/09/30	0	0.00	1	86.70	86.40	-1	45	-2.21%
2022/09/16	0	0.00	0	90.00	88.80	0	40	-0.10%
2022/09/15	0	0.00	0.1	91.00	88.80	-0.1	40	-0.12%
2022/08/23	0	0.00	2	91.41	92.00	-2	33	-6.17%
2022/07/21	0	0.00	0	86.00	86.30	0	36	-0.06%
2022/07/05	0.1	82.28	0	0.00	81.80	0.1	47	0.12%
2022/07/04	0	82.31	0	0.00	82.00	0	49	0.08%
2022/07/01	0	83.00	0	0.00	82.50	0	51	0.01%
2022/06/29	0	84.93	0	0.00	84.10	0	52	0.07%
2022/06/28	2	84.50	0	0.00	84.40	2	52	3.78%
2022/05/10	0	88.00	0	0.00	88.60	0	75	0.03%
2022/05/09	1	89.50	0	0.00	89.20	1	79	1.25%
2022/05/06	0	0.00	0	91.00	90.00	0	81	-0.01%
2022/05/04	0	91.00	0	0.00	90.80	0	81	0.00%
2022/04/22	1	92.04	0	0.00	91.90	1	85	1.23%
2022/04/21	0.1	92.30	0	0.00	92.80	0.1	86	0.11%
2022/04/20	0	93.00	0	0.00	92.50	0	86	0.00%
2022/04/13	0	93.50	0	0.00	93.80	0	109	0.00%
2022/04/08	0	97.90	0	0.00	98.10	0	104	0.00%
2022/03/30	0	0.00	0.2	96.63	97.50	-0.2	100	-0.15%
2022/03/23	1	92.50	0	0.00	92.70	1	92	1.08%
2022/03/07	0	0.00	3	90.23	90.30	-3	89	-3.34%
2022/03/02	0	0.00	0.1	91.30	91.80	-0.1	89	-0.06%
2022/02/23	0	0.00	0.1	91.80	93.00	-0.1	86	-0.12%
2022/02/22	0	0.00	1	90.90	91.70	-1	86	-1.15%
2022/02/09	0	0.00	0	96.80	97.00	0	82	-0.02%
2022/02/07	0	0.00	2.1	93.75	93.70	-2.1	77	-2.72%
2022/01/20	1	92.00	0	0.00	92.10	1	73	1.35%
2022/01/19	2	91.00	0	0.00	91.50	2	73	2.72%
2022/01/07	0	0.00	0.1	92.50	91.00	-0.1	56	-0.18%
2021/12/30	1	88.30	0	0.00	88.60	1	45	2.20%
2021/12/29	1	88.00	0	0.00	88.30	1	45	2.22%
2021/12/28	1	88.10	0	0.00	88.40	1	44	2.23%
2021/12/17	1	87.90	0	0.00	87.90	1	47	2.08%
2021/10/12	0	0.00	1	87.50	88.00	-1	49	-2.02%
2021/10/06	0	0.00	1	86.80	86.80	-1	49	-2.00%
2021/09/29	0	0.00	1	89.00	88.80	-1	49	-2.02%
2021/08/17	0	0.00	2	87.50	87.50	-2	36	-5.55%
2021/07/28	1	85.40	0	0.00	86.60	1	50	1.98%
2021/07/01	0	0.00	1	88.00	89.00	-1	90	-1.11%
2021/06/23	2	87.45	0	0.00	88.00	2	100	1.98%
2021/06/21	0	0.00	1	87.80	87.80	-1	103	-0.96%
2021/05/28	0	0.00	1	82.50	82.90	-1	123	-0.81%
2021/05/20	0	0.00	2	82.00	82.10	-2	129	-1.55%
2021/05/18	2	80.20	0	0.00	82.50	2	133	1.50%
2021/04/21	0.1	89.90	0	0.00	89.50	0.1	124	0.08%
2021/04/16	1	90.60	0	0.00	90.30	1	132	0.75%
2021/04/14	0.2	90.80	0	0.00	89.40	0.2	153	0.13%
2021/04/12	0	0.00	3	93.00	93.20	-3	147	-2.03%
2021/04/09	4	97.50	4	94.95	95.00	0	143	0.00%
2021/04/08	1	95.00	1	96.90	97.10	0	137	0.00%
2021/04/07	0	0.00	1	94.00	95.70	-1	129	-0.77%
2021/04/01	1	91.80	1	91.30	91.10	0	120	0.00%
2021/03/19	1	86.90	0	0.00	87.20	1	106	0.94%
2021/03/17	2	85.50	0	0.00	85.40	2	100	1.99%
2021/03/15	2	81.60	0	0.00	82.40	2	94	2.11%
2021/01/08	1	81.00	2	79.55	79.60	-1	68	-1.46%
2020/12/24	0	0.00	1	74.50	74.50	-1	40	-2.48%
2020/12/16	0	0.00	1	74.00	74.40	-1	39	-2.50%
2020/12/11	1	73.40	0	0.00	72.80	1	40	2.46%
2020/11/24	1	75.30	0	0.00	74.80	1	48	2.05%
2020/10/30	1	70.60	1	71.30	71.40	0	59	0.00%
2020/10/13	0	0.00	2	71.60	71.50	-2	61	-3.23%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/09/21	2	72.25	0	0.00	71.40	2	74	2.68%
2020/09/18	0	0.00	1	73.80	73.60	-1	75	-1.33%
2020/09/16	0	0.00	1	72.30	73.30	-1	75	-1.32%
2020/09/15	2	70.90	0	0.00	71.80	2	79	2.51%
2020/09/14	0	0.00	1	72.00	72.10	-1	79	-1.26%
2020/09/11	2	69.10	0	0.00	70.00	2	78	2.56%
2020/09/08	1	71.40	0	0.00	71.30	1	76	1.31%
2020/08/28	1	73.00	0	0.00	73.10	1	72	1.38%
2020/08/13	0	0.00	1	70.20	70.90	-1	62	-1.61%
2020/07/21	1	67.60	0	0.00	68.70	1	74	1.33%
2020/07/06	0	0.00	1	74.10	75.40	-1	77	-1.30%
2020/04/17	1	66.90	0	0.00	66.90	1	50	1.99%
2019/12/20	0	0.00	0.1	86.00	86.20	-0.1	34	-0.15%
2019/09/11	0	0.00	2	82.90	83.40	-2	67	-2.98%
2019/08/21	0	0.00	0	93.00	93.00	0	57	-0.04%
2019/08/20	0	0.00	1	92.00	92.90	-1	56	-1.78%
2019/07/16	0	0.00	1	89.60	89.60	-1	46	-2.16%
2019/07/08	1	85.50	0	0.00	85.80	1	43	2.30%
2019/06/14	0	0.00	2	82.60	82.60	-2	58	-3.39%
2019/06/05	0	0.00	2	83.70	83.90	-2	81	-2.44%
2018/08/14	1	84.10	0	0.00	83.80	1	94	1.06%
2018/07/20	0	0.00	1	82.80	82.50	-1	125	-0.80%
2018/07/18	1	88.90	0	0.00	88.90	1	135	0.74%
2018/05/24	2	96.00	0	0.00	97.80	2	478	0.42%
2018/04/16	0	0.00	1	103.00	103.00	-1	653	-0.15%
2018/03/28	0	0.00	2	101.00	99.60	-2	530	-0.38%
2018/03/23	2	93.10	0	0.00	94.20	2	517	0.39%
2018/03/19	2	97.40	0	0.00	97.00	2	536	0.37%
2018/03/09	0	0.00	1	103.00	99.20	-1	528	-0.19%
2018/03/02	0	0.00	1	107.50	107.00	-1	485	-0.21%
2018/03/01	4	105.63	4	106.25	106.00	0	477	0.00%
2018/02/27	3	116.00	0	0.00	109.50	3	464	0.65%
2018/02/23	1	116.50	0	0.00	116.50	1	402	0.25%
2018/02/22	0	0.00	4	104.25	106.00	-4	363	-1.10%
2018/02/21	0	0.00	2	102.00	100.00	-2	332	-0.60%
2018/02/09	2	94.10	0	0.00	97.20	2	317	0.63%
2018/02/07	3	97.90	3	97.83	95.00	0	286	0.00%
2018/02/06	2	93.00	1	97.10	94.30	1	273	0.37%
2018/02/02	4	107.88	1	109.00	106.50	3	238	1.26%
2018/02/01	0	0.00	1	99.50	99.40	-1	194	-0.52%
2018/01/30	1	102.00	2	99.25	98.00	-1	178	-0.56%
2018/01/29	2	105.75	0	0.00	106.50	2	158	1.27%