橙的 (4554)-富邦-永和券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.75
漲跌
▲1.10
漲幅
+3.71%
成交量
39張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	4	30.90	30.75	-4	61	-6.56%
2024/08/26	0	0.00	1	30.00	30.00	-1	66	-1.51%
2024/08/22	0	0.00	0.5	29.95	30.00	-0.5	67	-0.67%
2024/08/13	0	0.00	1	30.35	30.05	-1	67	-1.48%
2024/08/06	1	26.05	0	0.00	26.25	1	71	1.39%
2024/08/02	0	0.00	1	29.00	29.90	-1	73	-1.36%
2024/07/30	0	0.00	1	29.35	29.35	-1	81	-1.23%
2024/07/26	0	0.00	1	29.10	29.00	-1	96	-1.03%
2024/07/17	0	0.00	6	29.85	29.90	-6	96	-6.24%
2024/07/12	1	30.75	0	0.00	30.75	1	95	1.05%
2024/07/08	0	0.00	0.4	33.20	32.90	-0.4	93	-0.39%
2024/07/03	2	32.70	0	0.00	32.70	2	93	2.15%
2024/07/02	1	31.50	0	0.00	31.85	1	90	1.11%
2024/06/19	0	0.00	3	30.80	30.80	-3	106	-2.81%
2024/06/14	1	31.55	0	0.00	31.15	1	126	0.79%
2024/06/06	3	30.05	0	0.00	30.05	3	123	2.42%
2024/05/28	0	0.00	3	30.80	30.70	-3	123	-2.43%
2024/05/27	0	0.00	2	30.60	30.55	-2	122	-1.63%
2024/05/23	1	30.30	0	0.00	30.25	1	121	0.82%
2024/05/17	0	0.00	1	30.55	30.20	-1	120	-0.83%
2024/05/07	1	30.40	1	30.50	30.50	0	108	0.00%
2024/05/02	6	29.29	0	0.00	29.25	6	100	5.96%
2024/04/30	0	0.00	2	30.80	30.80	-2	94	-2.11%
2024/04/19	1	27.60	0	0.00	28.00	1	83	1.20%
2024/04/15	1	29.55	0	0.00	29.35	1	82	1.22%
2024/04/12	0	0.00	1	29.90	29.80	-1	82	-1.22%
2024/04/01	0	0.00	2	30.25	30.30	-2	80	-2.48%
2024/03/29	1	30.20	0	0.00	30.20	1	80	1.25%
2024/03/22	2	31.78	0	0.00	30.95	2	71	2.78%
2024/03/21	0	0.00	3	32.85	32.85	-3	59	-5.06%
2024/03/20	1	29.80	0	0.00	29.90	1	41	2.43%
2024/03/12	0	0.00	1	29.45	29.65	-1	46	-2.15%
2024/03/07	1	29.20	0	0.00	28.90	1	44	2.26%
2024/02/20	0	0.00	0.1	29.60	29.60	-0.1	41	-0.21%
2024/02/01	0	0.00	1	28.30	28.50	-1	43	-2.31%
2024/01/26	1	28.50	0	0.00	28.90	1	43	2.30%
2024/01/18	1	28.45	0	0.00	28.40	1	43	2.28%
2024/01/02	0	0.00	1	30.30	30.40	-1	38	-2.60%
2023/12/25	1	28.20	0	0.00	28.15	1	33	2.97%
2023/12/12	1	30.30	0	0.00	30.45	1	24	4.04%
2023/07/05	0	0.00	1	28.20	28.25	-1	85	-1.17%
2023/05/25	1	30.80	0	0.00	31.00	1	105	0.94%
2023/05/23	0	0.00	1	29.10	28.90	-1	98	-1.02%
2023/05/09	1	30.70	1	31.15	30.40	0	92	0.00%
2023/04/28	0	0.00	1	30.40	30.40	-1	84	-1.18%
2023/04/25	0	0.00	1	28.75	28.70	-1	80	-1.24%
2023/04/20	0	0.00	1	29.85	30.00	-1	77	-1.29%
2023/04/18	0	0.00	0.1	29.90	30.35	-0.1	68	-0.13%
2023/04/17	0	0.00	1	28.10	28.10	-1	64	-1.55%
2023/04/10	1	28.80	0	0.00	29.10	1	59	1.67%
2023/04/07	1	30.50	0	0.00	29.90	1	58	1.70%
2023/04/06	1	29.50	1	29.35	29.80	0	49	0.00%
2023/03/28	0	0.00	4	27.25	27.20	-4	43	-9.12%
2023/03/27	3	28.00	0	0.00	27.75	3	43	6.92%
2023/03/21	2	26.70	0	0.00	26.70	2	35	5.68%
2023/03/14	0	0.00	1	25.60	25.65	-1	33	-2.96%
2023/03/08	1	27.45	0	0.00	27.90	1	33	2.96%
2023/01/06	0	0.00	0.2	24.20	24.20	-0.2	33	-0.46%
2023/01/05	0	0.00	0	24.50	24.30	0	35	-0.07%
2022/12/16	0	0.00	2	24.45	24.50	-2	41	-4.78%
2022/12/02	0	0.00	2	25.63	25.75	-2	65	-3.06%
2022/11/14	2	25.50	0	0.00	25.70	2	126	1.59%
2022/11/02	0	0.00	3	27.53	27.55	-3	124	-2.40%
2022/10/25	1	26.10	0	0.00	26.10	1	125	0.79%
2022/10/17	2	26.10	0	0.00	26.70	2	128	1.55%
2022/09/26	0	0.00	1	29.80	29.15	-1	127	-0.79%
2022/09/21	1	31.85	0	0.00	31.60	1	125	0.80%
2022/09/19	0	0.00	2	34.08	34.15	-2	123	-1.62%
2022/09/13	1	33.80	0	0.00	34.60	1	120	0.83%
2022/09/05	4	39.05	0	0.00	38.30	4	91	4.37%
2022/08/11	0	0.00	2	30.55	30.75	-2	146	-1.37%
2022/08/09	2	30.65	0	0.00	30.65	2	146	1.36%
2022/08/08	0	0.00	4	31.40	31.00	-4	147	-2.72%
2022/07/20	2	30.40	0	0.00	30.95	2	164	1.22%
2022/07/14	2	30.15	0	0.00	30.15	2	162	1.23%
2022/06/13	1	35.85	0	0.00	35.00	1	187	0.53%
2022/05/23	0	0.00	1	42.65	42.65	-1	125	-0.79%
2022/05/10	0	0.00	1	35.00	35.05	-1	84	-1.18%
2022/05/09	1	36.75	0	0.00	36.75	1	80	1.25%
2022/03/31	0	0.00	2	33.10	32.90	-2	71	-2.78%
2022/03/04	1	30.00	0	0.00	29.90	1	161	0.62%
2022/02/16	2	32.10	0	0.00	32.40	2	161	1.24%
2021/12/24	0	0.00	1	37.15	37.30	-1	198	-0.50%
2021/12/21	1	38.50	0	0.00	38.90	1	194	0.51%
2021/12/17	0	0.00	1	37.10	36.05	-1	187	-0.53%
2021/12/16	1	39.80	3	39.25	39.00	-2	182	-1.09%
2021/12/15	0	0.00	1	41.10	40.60	-1	179	-0.56%
2021/12/14	1	39.65	2	41.15	41.00	-1	184	-0.54%
2021/12/13	2	42.55	5	42.16	43.05	-3	176	-1.70%
2021/12/10	8	36.31	1	35.10	39.15	7	154	4.54%
2021/12/09	1	35.60	0	0.00	35.60	1	136	0.74%
2021/09/24	0	0.00	1	30.50	30.50	-1	55	-1.81%
2021/09/22	0	0.00	1	30.70	31.25	-1	51	-1.93%
2021/09/17	2	34.20	0	0.00	33.45	2	48	4.17%
2021/09/16	0	0.00	4	31.90	31.90	-4	37	-10.70%
2021/05/05	0	0.00	5	25.77	25.80	-5	140	-3.55%
2021/04/20	0	0.00	3	30.58	30.70	-3	135	-2.22%
2021/04/19	8	30.35	0	0.00	30.55	8	135	5.90%
2021/04/16	0	0.00	4	31.00	30.45	-4	135	-2.96%
2021/04/13	2	28.05	0	0.00	28.00	2	134	1.49%
2021/04/12	2	29.20	0	0.00	29.30	2	133	1.50%
2021/03/24	1	29.20	0	0.00	29.35	1	121	0.82%
2021/03/18	3	31.35	0	0.00	31.05	3	110	2.71%
2021/03/10	0	0.00	2	34.73	33.25	-2	87	-2.29%
2021/03/09	1	36.75	1	34.00	35.40	0	79	0.00%
2021/03/08	2	32.38	0	0.00	33.45	2	64	3.12%
2021/02/26	0	0.00	2	25.40	25.50	-2	34	-5.88%
2021/01/05	2	26.25	0	0.00	26.05	2	51	3.91%
2020/11/02	0	0.00	1	26.35	26.20	-1	99	-1.00%
2020/10/30	1	26.35	3	26.27	26.75	-2	102	-1.95%
2020/10/26	1	28.80	0	0.00	28.80	1	101	0.98%
2020/10/23	2	27.70	0	0.00	29.25	2	99	2.01%
2020/10/08	0	0.00	3	27.45	27.55	-3	85	-3.52%
2020/10/07	0	0.00	2	27.15	27.00	-2	82	-2.44%
2020/09/30	5	26.90	0	0.00	26.20	5	78	6.36%
2020/08/03	0	0.00	1	19.05	18.95	-1	24	-4.10%
2020/07/29	0	0.00	10	18.00	18.00	-10	24	-40.51%
2020/07/22	1	18.50	0	0.00	18.35	1	29	3.38%
2020/07/02	0	0.00	10	20.45	20.45	-10	35	-28.42%
2020/05/21	0	0.00	1	19.00	19.00	-1	42	-2.38%
2020/04/17	0	0.00	2	17.60	17.95	-2	60	-3.31%
2020/04/15	2	18.25	0	0.00	18.25	2	58	3.43%
2020/01/02	0	0.00	4	24.35	24.70	-4	176	-2.26%
2019/11/11	2	28.45	0	0.00	28.45	2	197	1.01%
2019/11/08	5	28.67	0	0.00	30.75	5	195	2.56%
2019/11/07	4	27.44	4	28.35	30.40	0	188	0.00%
2019/11/06	0	0.00	4	29.40	28.35	-4	177	-2.25%
2019/11/04	4	31.13	0	0.00	30.00	4	171	2.34%
2019/11/01	0	0.00	1	31.95	32.40	-1	167	-0.60%
2019/10/31	2	31.55	0	0.00	32.40	2	164	1.21%
2019/10/30	1	31.30	1	29.90	31.80	0	160	0.00%
2019/10/29	1	28.95	1	29.15	30.90	0	155	0.00%
2019/10/24	3	28.67	0	0.00	29.25	3	134	2.23%
2019/10/23	7	28.60	0	0.00	29.00	7	129	5.40%
2019/10/15	4	23.48	0	0.00	23.45	4	100	3.96%
2019/10/09	1	23.90	0	0.00	23.90	1	97	1.03%
2019/09/26	2	23.50	0	0.00	23.30	2	71	2.79%
2019/09/09	0	0.00	1	18.05	18.85	-1	22	-4.45%
2019/09/04	1	18.00	0	0.00	18.05	1	19	5.08%
2018/12/19	0	0.00	3	16.15	16.60	-3	24	-12.16%
2018/11/02	3	17.20	0	0.00	17.20	3	29	10.25%
2018/10/03	0	0.00	1	21.10	21.75	-1	25	-3.92%
2018/10/02	1	20.60	0	0.00	21.75	1	22	4.42%