氣立 (4555)-富邦-永和券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	61.50	0	0.00	62.10	0	58	0.00%
2024/02/26	1	62.00	1	63.00	63.00	0	51	0.00%
2024/02/20	1	62.80	1	63.00	63.00	0	49	0.00%
2024/02/16	1	63.80	1	63.00	63.00	0	48	0.00%
2023/12/29	0	0.00	5	60.50	60.50	-5	33	-15.12%
2021/12/30	0	0.00	2	52.70	53.40	-2	57	-3.49%
2021/09/23	0	0.00	1	55.10	55.50	-1	97	-1.02%
2021/09/16	1	55.20	0	0.00	55.20	1	102	0.97%
2021/08/18	1	53.00	0	0.00	55.40	1	113	0.88%
2021/08/17	1	53.50	0	0.00	54.30	1	113	0.88%
2021/07/30	2	59.00	2	59.50	59.50	0	114	0.00%
2021/07/29	0	0.00	6	60.17	60.30	-6	112	-5.32%
2021/07/28	0	0.00	5	59.62	59.90	-5	113	-4.42%
2021/07/15	2	58.10	0	0.00	58.00	2	126	1.58%
2021/07/14	2	58.00	0	0.00	58.00	2	142	1.40%
2021/07/12	0	0.00	2	59.10	58.20	-2	145	-1.38%
2021/07/01	1	54.70	0	0.00	55.10	1	151	0.66%
2021/06/29	6	55.57	0	0.00	55.30	6	156	3.83%
2021/05/27	0	0.00	2	53.75	53.80	-2	394	-0.51%
2021/05/04	1	48.45	0	0.00	49.15	1	426	0.23%
2021/04/20	3	58.07	0	0.00	57.20	3	393	0.76%
2021/04/19	0	0.00	5	54.28	54.00	-5	376	-1.33%
2021/04/14	5	54.10	0	0.00	53.60	5	371	1.35%
2021/04/09	2	57.00	0	0.00	56.20	2	362	0.55%
2021/03/19	0	0.00	2	57.40	57.10	-2	323	-0.62%
2021/03/10	1	61.50	1	61.50	61.20	0	273	0.00%
2021/03/04	2	63.50	0	0.00	60.00	2	188	1.06%
2021/03/03	1	56.40	1	58.30	59.40	0	144	0.00%
2021/01/06	0	0.00	2	49.40	49.30	-2	59	-3.37%
2020/12/25	1	50.00	0	0.00	49.90	1	51	1.93%
2020/12/22	1	49.60	0	0.00	49.65	1	49	2.00%
2020/08/11	0	0.00	1	51.00	50.30	-1	259	-0.39%
2020/07/31	0	0.00	1	46.40	46.60	-1	273	-0.37%
2020/07/29	0	0.00	2	46.20	46.35	-2	321	-0.62%
2020/07/24	1	48.00	0	0.00	48.00	1	339	0.29%
2020/07/21	1	49.10	0	0.00	49.90	1	384	0.26%
2020/07/17	0	0.00	2	48.70	48.60	-2	399	-0.50%
2020/07/13	0	0.00	1	50.00	49.90	-1	431	-0.23%
2020/07/08	0	0.00	3	51.60	51.80	-3	432	-0.69%
2020/07/07	3	52.90	0	0.00	51.70	3	432	0.69%
2020/07/03	4	50.98	5	51.72	51.80	-1	435	-0.23%
2020/07/02	2	49.95	2	49.78	49.90	0	433	0.00%
2020/06/22	1	50.30	0	0.00	50.30	1	433	0.23%
2020/06/19	1	51.10	0	0.00	49.90	1	432	0.23%
2020/06/18	0	0.00	2	52.50	51.90	-2	425	-0.47%
2020/06/16	2	51.40	0	0.00	51.50	2	422	0.47%
2020/06/12	1	48.20	1	48.80	50.60	0	420	0.00%
2020/06/10	1	53.50	0	0.00	53.40	1	411	0.24%
2020/06/05	2	55.05	7	55.36	55.70	-5	405	-1.23%
2020/06/04	1	56.70	1	56.80	56.80	0	399	0.00%
2020/06/03	1	57.00	2	57.30	56.80	-1	409	-0.24%
2020/06/01	1	56.90	7	57.20	56.90	-6	411	-1.46%
2020/05/28	2	55.50	55	56.82	55.80	-53	390	-13.56%
2020/05/27	0	0.00	6	56.22	56.10	-6	366	-1.64%
2020/05/26	3	54.30	0	0.00	53.40	3	348	0.86%
2020/05/25	1	53.90	1	53.70	53.80	0	343	0.00%
2020/05/22	2	56.00	0	0.00	53.00	2	336	0.59%
2020/05/08	0	0.00	2	57.00	55.00	-2	269	-0.74%
2020/05/07	0	0.00	1	56.80	56.80	-1	262	-0.38%
2020/05/04	1	54.50	0	0.00	54.90	1	209	0.48%
2020/04/29	20	57.45	0	0.00	57.50	20	196	10.20%
2020/04/28	6	58.75	0	0.00	57.80	6	187	3.19%
2020/04/27	40	56.49	0	0.00	57.00	40	161	24.74%
2020/04/24	4	54.35	4	54.73	54.10	0	150	0.00%
2020/04/07	1	49.90	1	50.50	50.40	0	87	0.00%
2020/04/06	1	49.00	0	0.00	50.10	1	83	1.19%
2020/03/09	0	0.00	4	57.03	52.00	-4	70	-5.64%
2020/03/06	4	57.40	0	0.00	57.50	4	54	7.33%
2020/01/30	4	47.00	0	0.00	47.50	4	35	11.35%
2018/06/05	0	0.00	2	79.80	78.60	-2	91	-2.18%
2018/06/04	2	77.90	0	0.00	77.90	2	91	2.18%
2018/05/15	0	0.00	1	78.20	78.20	-1	135	-0.74%
2018/04/10	1	84.30	0	0.00	85.90	1	121	0.83%
2018/03/02	1	80.30	1	77.10	78.00	0	47	0.00%