旭然 (4556)-富邦-永和券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
39.45
漲跌
▲3.55
漲幅
+9.89%
成交量
446張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	39.30	39.45	-2	461	-0.43%
2024/03/19	1	39.10	1	37.50	37.50	0	405	0.00%
2024/03/15	3	36.07	0	0.00	35.60	3	396	0.76%
2024/03/14	7	37.29	0	0.00	37.05	7	392	1.78%
2024/03/13	2	38.93	0	0.00	38.70	2	388	0.51%
2024/03/12	0	0.00	1	39.45	40.30	-1	383	-0.26%
2024/03/08	1	38.30	0	0.00	37.80	1	373	0.27%
2024/03/07	4	40.49	0	0.00	38.60	4	368	1.08%
2024/03/05	1	41.35	0	0.00	41.20	1	346	0.29%
2024/03/04	6	46.65	8	45.86	44.85	-2	328	-0.61%
2024/03/01	4	44.01	9	46.18	44.30	-5	297	-1.68%
2024/02/29	3	43.47	0	0.00	43.10	3	220	1.36%
2024/02/27	10	41.55	6	42.18	41.10	4	196	2.04%
2024/02/26	1	42.65	8	42.54	43.50	-7	153	-4.55%
2024/02/23	12	40.63	1	42.85	39.55	11	121	9.02%
2024/02/22	0	0.00	3	41.85	41.85	-3	89	-3.33%
2024/02/21	0	0.00	4	38.03	38.05	-4	70	-5.67%
2024/02/20	5	36.16	3	37.73	34.60	2	53	3.74%
2024/02/19	0	0.00	2	36.50	36.50	-2	33	-6.06%
2024/02/15	0	0.00	2	30.53	30.20	-2	17	-11.44%
2024/02/01	0	0.00	3	31.10	30.50	-3	14	-21.38%
2023/06/01	0	0.00	1	29.85	29.85	-1	11	-8.42%
2023/05/16	1	29.95	0	0.00	30.15	1	13	7.52%
2022/11/29	0	0.00	1	30.80	30.80	-1	6	-14.81%
2022/11/01	0	0.00	1	31.00	30.45	-1	6	-14.42%
2022/10/21	1	30.10	0	0.00	30.10	1	7	13.95%
2022/07/12	1	29.05	0	0.00	29.70	1	7	13.33%
2022/04/07	1	29.30	0	0.00	29.85	1	6	15.35%
2022/03/29	1	29.55	0	0.00	29.35	1	6	15.23%
2022/03/23	8	29.59	0	0.00	29.90	8	6	125.67%
2022/03/16	2	29.95	0	0.00	30.70	2	4	41.96%
2022/03/15	2	29.98	0	0.00	30.50	2	4	42.55%
2022/03/14	1	30.15	0	0.00	30.30	1	4	21.20%
2022/03/10	2	30.38	0	0.00	31.10	2	4	43.80%
2022/03/04	1	30.35	0	0.00	31.20	1	4	20.62%
2022/03/03	1	30.35	0	0.00	31.25	1	4	21.13%
2022/02/24	2	30.25	1	31.00	31.00	1	4	21.20%
2022/02/23	1	30.35	0	0.00	30.65	1	4	21.05%
2022/02/21	1	30.55	0	0.00	30.85	1	4	21.98%
2022/02/18	1	30.60	0	0.00	30.90	1	4	22.31%
2022/02/17	1	30.70	0	0.00	30.90	1	4	22.56%
2022/01/18	1	30.75	0	0.00	31.20	1	4	22.22%
2021/02/25	0	0.00	1	38.00	35.80	-1	23	-4.28%
2021/02/24	1	36.85	0	0.00	36.85	1	16	6.21%
2020/12/02	0	0.00	0.5	33.40	33.90	-0.5	22	-2.11%
2020/11/11	2	33.98	1	34.30	33.60	1	25	3.91%
2020/08/20	0	0.00	2	37.23	37.10	-2	29	-6.87%
2020/08/18	0	0.00	1	37.70	38.35	-1	28	-3.52%
2020/08/11	0	0.00	1	40.45	40.45	-1	26	-3.73%
2020/07/13	0	0.00	3	35.25	35.35	-3	15	-19.72%
2020/07/10	0	0.00	2	35.00	35.20	-2	14	-13.70%
2020/07/06	0	0.00	1	34.95	34.75	-1	13	-7.16%
2020/06/03	1	33.90	0	0.00	34.50	1	13	7.21%
2020/05/26	0	0.00	2	34.38	34.40	-2	12	-15.92%
2020/05/15	1	33.85	0	0.00	33.80	1	11	8.42%
2020/05/14	0	0.00	1	34.35	34.35	-1	12	-8.24%
2020/05/13	1	33.85	0	0.00	33.85	1	12	8.29%
2020/05/06	0	0.00	1	34.60	34.40	-1	11	-8.42%
2019/11/19	3	32.03	0	0.00	32.00	3	11	25.57%
2019/11/08	5	32.00	0	0.00	32.30	5	10	47.02%
2019/11/05	2	32.00	0	0.00	32.40	2	10	19.11%
2019/10/29	2	32.05	0	0.00	32.45	2	11	17.96%
2019/10/18	2	32.18	0	0.00	32.45	2	11	18.07%
2019/10/14	5	32.11	0	0.00	32.50	5	11	42.02%
2019/10/03	1	32.25	0	0.00	32.50	1	10	9.15%
2019/09/09	1	32.10	0	0.00	33.40	1	10	9.17%
2019/08/28	1	32.00	0	0.00	32.35	1	10	9.49%
2019/08/14	1	32.00	0	0.00	32.45	1	9	10.87%
2019/08/13	2	31.90	0	0.00	32.00	2	9	21.66%
2019/08/07	1	31.90	0	0.00	31.90	1	9	10.66%
2019/08/06	1	31.70	0	0.00	31.90	1	9	10.64%
2019/07/31	5	31.85	0	0.00	31.70	5	9	52.45%
2019/07/25	1	32.00	0	0.00	32.15	1	9	10.51%
2019/07/23	2	31.80	0	0.00	32.20	2	9	21.82%
2019/07/22	2	32.05	0	0.00	32.20	2	9	21.86%
2019/07/19	22	31.98	1	32.65	32.20	21	9	227.86%
2019/07/18	6	32.05	0	0.00	32.15	6	8	68.06%
2019/07/15	2	32.30	0	0.00	32.30	2	8	22.56%
2019/07/12	5	32.66	0	0.00	33.10	5	8	57.14%
2019/07/11	1	32.60	0	0.00	33.00	1	8	11.95%
2019/07/05	1	33.00	1	33.10	33.00	0	8	0.00%
2019/07/02	0	0.00	1	32.50	32.50	-1	8	-11.15%
2019/07/01	8	31.96	1	32.50	32.80	7	9	77.78%
2019/06/26	8	31.74	0	0.00	31.80	8	9	87.76%
2019/06/21	3	31.80	1	32.20	32.35	2	11	17.99%
2019/06/20	2	31.80	0	0.00	31.80	2	11	17.62%
2019/06/19	1	31.80	1	32.00	31.80	0	12	0.00%
2019/06/18	3	31.50	0	0.00	31.50	3	13	22.59%
2019/06/17	4	31.40	0	0.00	31.50	4	14	28.54%
2019/06/14	17	31.36	0	0.00	31.30	17	15	110.87%
2019/06/13	7	31.46	0	0.00	31.50	7	15	44.35%
2019/06/12	10	31.40	0	0.00	31.65	10	16	60.61%
2019/06/11	4	31.76	0	0.00	31.65	4	17	22.94%
2019/06/10	4	32.40	0	0.00	32.40	4	19	21.05%
2019/06/04	1	32.35	0	0.00	32.35	1	25	3.93%
2019/03/25	0	0.00	1	32.75	32.95	-1	34	-2.89%
2019/03/11	0	0.00	3	32.98	33.70	-3	29	-10.04%
2019/03/08	0	0.00	1	32.60	32.50	-1	29	-3.44%
2019/03/06	1	33.70	1	33.45	33.40	0	26	0.00%
2019/03/04	1	34.60	0	0.00	34.60	1	20	4.98%
2019/02/18	0	0.00	1	34.15	34.45	-1	19	-5.16%
2019/01/10	2	36.25	0	0.00	36.00	2	15	12.79%
2018/12/12	0	0.00	1	34.50	34.25	-1	13	-7.37%
2018/09/26	0	0.00	1	34.75	34.40	-1	11	-8.62%
2018/09/21	0	0.00	1	34.50	34.50	-1	11	-8.56%
2018/09/18	0	0.00	3	34.60	34.50	-3	11	-25.27%
2018/09/13	2	33.50	0	0.00	33.50	2	10	18.60%
2018/09/12	2	33.50	0	0.00	33.50	2	10	19.01%
2018/09/07	0	0.00	2	32.93	33.45	-2	9	-20.09%
2018/09/04	0	0.00	1	33.50	33.50	-1	9	-10.44%
2018/08/23	0	0.00	1	33.30	33.00	-1	9	-10.13%
2018/08/17	2	32.45	0	0.00	32.90	2	9	20.67%
2018/08/15	3	32.33	0	0.00	33.00	3	9	31.88%