時碩工業 (4566)-富邦-永和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	71.00	1	70.30	71.00	-1	1,882	-0.05%
2025/01/21	2.5	71.18	2	71.20	71.70	0.5	1,895	0.03%
2025/01/20	0	71.93	2	71.40	71.60	-2	1,917	-0.10%
2025/01/17	0	72.60	0	0.00	72.00	0	1,965	0.00%
2025/01/16	0	0.00	1.3	73.45	73.40	-1.3	2,018	-0.06%
2025/01/14	1	73.00	1	73.50	74.40	0	2,238	0.00%
2025/01/13	3	72.80	1	71.90	72.10	2	2,804	0.07%
2025/01/10	4	77.20	5	75.50	75.40	-1	3,055	-0.03%
2025/01/09	3.4	79.76	1	78.40	78.10	2.4	3,056	0.08%
2025/01/08	9	82.07	11	81.72	81.50	-2	3,064	-0.07%
2025/01/07	5.1	80.15	5	80.14	78.90	0.1	3,001	0.00%
2025/01/06	10.2	80.81	6	80.28	80.00	4.2	3,017	0.14%
2025/01/03	23.4	82.97	27	82.73	81.70	-3.6	3,019	-0.12%
2025/01/02	9	81.95	7	79.41	78.50	2	2,912	0.07%
2024/12/31	2	82.40	5	80.76	82.20	-3	2,973	-0.10%
2024/12/30	25	83.89	12	82.74	81.20	13	3,023	0.43%
2024/12/27	23	83.41	12.2	82.71	82.70	10.8	2,959	0.36%
2024/12/26	6	80.60	7.1	80.53	81.60	-1.1	2,761	-0.04%
2024/12/25	0	77.90	3	77.90	77.20	-3	2,744	-0.11%
2024/12/24	1	77.49	2	76.75	76.30	-1	2,822	-0.03%
2024/12/23	1	76.40	2	76.20	76.10	-1	3,030	-0.03%
2024/12/20	0	0.00	2	76.60	75.90	-2	3,076	-0.07%
2024/12/19	1	74.80	1	75.80	75.00	0	3,099	0.00%
2024/12/18	6	75.78	2	75.25	76.40	4	3,183	0.13%
2024/12/17	1	73.90	1	74.10	74.10	0	3,234	0.00%
2024/12/16	0	0.00	3	74.30	72.80	-3	3,259	-0.09%
2024/12/13	2	74.10	0	0.00	73.00	2	3,288	0.06%
2024/12/12	5	79.10	2	78.50	77.60	3	3,383	0.09%
2024/12/11	0	76.80	1	76.50	77.40	-1	3,510	-0.03%
2024/12/10	4	77.65	2	76.50	76.40	2	3,758	0.05%
2024/12/06	1	75.71	4	75.78	75.50	-3	4,095	-0.07%
2024/12/05	1	76.90	1	76.60	75.80	0	4,272	0.00%
2024/12/04	0	78.00	1	77.90	77.50	-1	4,370	-0.02%
2024/12/03	1	80.40	1	78.70	78.50	0	4,468	0.00%
2024/12/02	0	0.00	0.1	77.40	77.20	-0.1	4,733	0.00%
2024/11/28	4	76.35	4	76.28	76.20	0	5,044	0.00%
2024/11/27	0	0.00	2	78.30	76.80	-2	5,181	-0.04%
2024/11/26	3	81.17	2	80.60	80.30	1	5,432	0.02%
2024/11/25	1	80.70	1	80.60	80.60	0	5,461	0.00%
2024/11/22	7	81.73	7	81.31	80.20	0	5,516	0.00%
2024/11/21	0	79.00	1	79.60	79.70	-1	5,613	-0.02%
2024/11/20	0	79.40	3	78.63	78.40	-3	5,706	-0.05%
2024/11/19	3	79.60	2	80.10	80.10	1	5,841	0.02%
2024/11/18	0	79.73	2	79.30	79.30	-2	5,996	-0.03%
2024/11/15	0	0.00	2.3	80.36	80.40	-2.3	6,240	-0.04%
2024/11/14	2	78.75	1	78.40	78.40	1	6,616	0.02%
2024/11/13	4.1	80.21	3	80.83	80.00	1.1	6,943	0.02%
2024/11/12	1.1	82.10	0	0.00	81.00	1.1	7,411	0.02%
2024/11/11	0	0.00	2	83.50	83.80	-2	7,801	-0.03%
2024/11/08	2	84.70	1	85.20	83.90	1	7,972	0.01%
2024/11/07	3	84.81	7	86.26	86.20	-4	8,200	-0.05%
2024/11/06	0	0.00	3	85.13	85.10	-3	8,380	-0.04%
2024/11/05	8	85.88	3	86.37	85.10	5	8,451	0.06%
2024/11/04	8	85.85	4	85.33	85.00	4	8,558	0.05%
2024/11/01	1	84.71	1	85.80	86.60	0	8,642	0.00%
2024/10/30	4	86.18	4	86.48	86.40	0	8,692	0.00%
2024/10/29	3	86.30	3	85.77	85.70	0	8,818	0.00%
2024/10/28	3	86.63	4	86.95	87.10	-1	8,875	-0.01%
2024/10/25	1.2	88.26	0	0.00	88.30	1.2	8,928	0.01%
2024/10/24	3.3	89.20	0.3	88.30	87.80	3	9,045	0.03%
2024/10/23	2	92.20	4	91.95	90.30	-2	9,183	-0.02%
2024/10/22	6.2	92.89	1	92.40	92.40	5.2	9,377	0.06%
2024/10/21	7	94.63	4.1	93.75	94.00	3	9,719	0.03%
2024/10/18	81.3	95.95	60.2	96.08	92.60	21.1	9,892	0.21%
2024/10/17	10	92.35	35.3	92.86	94.90	-25.3	9,524	-0.27%
2024/10/16	1	86.10	0	0.00	86.30	1	9,705	0.01%
2024/10/15	3	86.60	0	0.00	85.30	3	10,042	0.03%
2024/10/14	6	85.90	2	86.20	86.80	4	10,350	0.04%
2024/10/11	3.2	87.08	3	86.60	86.20	0.2	10,822	0.00%
2024/10/09	3	89.27	5.1	88.48	88.20	-2.1	11,165	-0.02%
2024/10/08	5	88.78	1	89.10	89.40	4	11,258	0.04%
2024/10/07	5.1	89.73	8.2	89.98	90.30	-3.1	11,299	-0.03%
2024/10/04	12.6	87.19	6	87.23	86.00	6.6	11,311	0.06%
2024/10/01	2.4	90.20	1	90.90	90.10	1.4	11,333	0.01%
2024/09/30	4.4	91.02	9	90.46	90.30	-4.6	11,471	-0.04%
2024/09/27	7.3	93.41	3	93.48	92.40	4.3	11,638	0.04%
2024/09/26	7	93.79	4	93.25	92.80	3	11,706	0.03%
2024/09/25	14.1	95.09	14	94.78	95.40	0.1	11,974	0.00%
2024/09/24	1.1	90.25	2	89.15	89.20	-0.9	12,122	-0.01%
2024/09/23	3	91.27	3	91.50	90.30	0	12,275	0.00%
2024/09/20	7	92.51	6	92.22	90.60	1	12,639	0.01%
2024/09/19	3	91.43	6.5	91.92	92.00	-3.5	12,931	-0.03%
2024/09/18	3.2	89.92	7	89.71	89.30	-3.8	13,067	-0.03%
2024/09/16	4	90.70	2.1	90.46	90.30	2	13,587	0.01%
2024/09/13	5.1	90.02	5	89.98	90.50	0.1	13,973	0.00%
2024/09/12	19	94.37	36.2	93.08	92.00	-17.2	14,263	-0.12%
2024/09/11	49.6	89.82	16	89.33	89.30	33.6	14,755	0.23%
2024/09/10	16	96.24	23	96.83	95.10	-7	14,911	-0.05%
2024/09/09	3	90.07	3	90.70	90.70	0	14,863	0.00%
2024/09/06	11	91.29	6	90.22	89.90	5	15,046	0.03%
2024/09/05	16	95.56	28.5	97.25	95.40	-12.5	15,103	-0.08%
2024/09/04	4.5	91.54	7	93.10	93.30	-2.5	15,181	-0.02%
2024/09/03	27	99.58	8	98.29	96.50	19	15,590	0.12%
2024/09/02	4	99.30	19	100.31	100.50	-15	15,773	-0.10%
2024/08/30	17	97.08	10	96.85	95.70	7	15,814	0.04%
2024/08/29	22	98.84	18.5	99.19	98.70	3.5	16,074	0.02%
2024/08/28	26	99.14	32.6	98.73	99.20	-6.6	16,287	-0.04%
2024/08/27	6	94.13	5	95.52	95.30	1	16,205	0.01%
2024/08/26	2	95.49	7	95.10	93.20	-5	16,403	-0.03%
2024/08/23	4	95.63	9	95.48	95.60	-5	16,516	-0.03%
2024/08/22	18.5	96.08	20	94.78	94.60	-1.5	16,417	-0.01%
2024/08/21	14	97.44	17	97.49	97.10	-3	16,353	-0.02%
2024/08/20	19.1	98.44	9	97.33	96.20	10.1	16,232	0.06%
2024/08/19	28.6	99.55	17.5	98.36	98.30	11	16,105	0.07%
2024/08/16	35.5	98.86	53	98.71	99.20	-17.5	15,850	-0.11%
2024/08/15	35.6	96.10	31	97.48	95.60	4.6	15,449	0.03%
2024/08/14	43.1	94.93	69.5	95.76	95.70	-26.5	15,094	-0.18%
2024/08/13	46.5	92.55	74	91.12	91.50	-27.5	14,611	-0.19%
2024/08/12	46	89.85	12.6	89.59	92.20	33.4	14,202	0.24%
2024/08/09	53	84.17	28.1	84.66	83.90	24.9	14,033	0.18%
2024/08/08	20.1	81.97	15	82.07	82.00	5.1	13,782	0.04%
2024/08/07	16	78.93	15	78.49	82.00	1	13,582	0.01%
2024/08/06	16	74.79	11	76.05	74.60	5	13,502	0.04%
2024/08/05	11.2	80.82	9	80.21	79.00	2.2	13,355	0.02%
2024/08/02	9.4	88.70	11	89.14	87.50	-1.6	13,256	-0.01%
2024/08/01	17.1	92.53	9	94.19	91.20	8.1	13,195	0.06%
2024/07/31	8	90.15	3	89.93	89.50	5	13,046	0.04%
2024/07/30	12	89.46	10	89.54	90.30	2	12,962	0.02%
2024/07/29	36	92.28	38	91.44	90.10	-2	12,878	-0.02%
2024/07/26	52.1	94.46	74	94.26	93.70	-21.9	12,732	-0.17%
2024/07/23	50.5	100.43	66.2	100.33	99.70	-15.7	12,534	-0.13%
2024/07/22	129.1	108.38	70.1	107.96	101.00	59	12,279	0.48%	大買/
2024/07/19	26	109.58	29.3	110.67	112.00	-3.3	11,880	-0.03%
2024/07/18	24.1	103.66	17	103.29	102.00	7.1	11,532	0.06%
2024/07/17	83	106.77	44	105.94	106.00	39	11,323	0.34%
2024/07/16	29	101.48	65	101.34	104.50	-36	10,869	-0.33%
2024/07/15	47.2	96.20	29.2	101.43	95.20	18	10,511	0.17%
2024/07/12	29	100.88	16	100.68	98.80	13	10,171	0.13%
2024/07/11	25.3	96.26	105.4	99.58	101.00	-80.1	9,670	-0.83%	大賣/
2024/07/10	19	90.91	16	91.04	92.00	3	9,294	0.03%
2024/07/09	4	87.33	7	87.36	87.50	-3	9,169	-0.03%
2024/07/08	14.1	88.83	34	89.09	88.90	-19.9	9,088	-0.22%
2024/07/05	22.3	91.74	36.1	92.13	91.00	-13.8	8,980	-0.15%
2024/07/04	28	91.59	38.3	91.49	92.30	-10.3	8,855	-0.12%
2024/07/03	16	93.96	15.2	95.26	92.10	0.8	8,688	0.01%
2024/07/02	11.7	94.45	2	94.25	93.70	9.7	8,484	0.11%
2024/07/01	31.8	97.00	13	96.86	95.40	18.8	8,337	0.23%
2024/06/28	67	97.31	46	95.54	97.50	21	7,969	0.26%
2024/06/27	38.8	94.97	13.1	94.45	91.30	25.7	7,602	0.34%
2024/06/26	58.1	98.22	48	98.91	96.50	10.1	7,394	0.14%
2024/06/25	31.2	96.18	20	95.33	95.30	11.2	6,979	0.16%
2024/06/24	15.2	93.56	20	93.96	92.20	-4.8	6,592	-0.07%
2024/06/21	63.3	97.75	64	96.84	94.80	-0.7	6,390	-0.01%
2024/06/20	37	92.31	18.1	93.29	96.80	18.9	5,833	0.32%
2024/06/19	36.1	85.88	45	85.94	88.00	-8.9	5,400	-0.16%
2024/06/18	61	95.20	47	95.82	89.50	14	4,987	0.28%
2024/06/17	37	94.19	24	97.00	99.40	13	4,308	0.30%
2024/06/14	12	85.17	32	86.58	90.40	-20	3,891	-0.51%
2024/06/13	38.1	83.35	52	83.50	82.20	-13.9	3,626	-0.38%
2024/06/12	36.1	81.56	26.3	82.01	83.00	9.8	3,387	0.29%
2024/06/11	16	80.51	7	79.73	80.10	9	3,148	0.29%
2024/06/07	87.3	81.45	53	80.96	81.20	34.3	2,964	1.16%
2024/06/06	36	77.07	33	78.71	80.10	3	2,448	0.12%
2024/06/05	33	72.58	23.1	74.08	72.90	10	1,980	0.50%
2024/06/04	22	75.24	25.1	74.01	73.90	-3.1	1,734	-0.18%
2024/06/03	35	71.61	32	71.96	74.90	3	1,362	0.22%
2024/05/31	10	69.62	12	68.39	71.90	-2	1,007	-0.20%
2024/05/30	7	66.09	63.1	66.20	65.40	-56.1	821	-6.82%
2024/05/29	52	62.98	4.1	63.28	63.50	47.9	570	8.40%
2024/05/28	0.1	57.00	0	0.00	57.80	0.1	397	0.01%
2024/05/27	1.2	56.75	2.2	57.45	57.70	-1	380	-0.26%
2024/05/24	1	55.90	0	0.00	55.60	1	343	0.29%
2024/05/23	0	0.00	6	54.50	56.10	-6	317	-1.89%
2024/05/22	0	0.00	4	53.50	53.10	-4	283	-1.41%
2024/05/15	0	0.00	11	53.50	52.70	-11	273	-4.03%
2024/05/08	0	0.00	1	50.00	50.30	-1	241	-0.41%
2024/05/07	0.1	50.10	0	0.00	50.40	0.1	239	0.05%
2024/04/30	0	50.20	0	0.00	50.00	0	235	0.02%
2024/04/29	0	0.00	0	50.20	50.10	0	234	0.00%
2024/04/22	1	50.80	0	0.00	50.70	1	228	0.44%
2024/04/16	5	50.50	0	0.00	50.40	5	221	2.26%
2024/03/29	0	0.00	1	52.00	51.90	-1	212	-0.47%
2024/03/20	5	51.20	1	51.30	51.20	4	219	1.82%
2024/03/19	1	51.50	0	0.00	51.30	1	219	0.46%
2024/03/18	3	51.00	2	51.10	51.30	1	219	0.46%
2024/03/15	2	51.20	2	51.30	51.50	0	217	0.00%
2024/03/11	0	0.00	3	52.93	53.10	-3	214	-1.40%
2024/03/08	1.1	52.59	1	53.10	52.60	0.1	215	0.04%
2024/03/06	4	54.65	0	0.00	54.60	4	223	1.79%
2024/03/05	1	53.10	0	0.00	53.10	1	206	0.48%
2024/03/04	1	53.10	0	0.00	53.20	1	207	0.48%
2024/03/01	0	0.00	1	53.50	53.20	-1	209	-0.48%
2024/02/26	1	53.10	0	0.00	53.30	1	212	0.47%
2024/02/23	0	0.00	4	53.10	52.70	-4	212	-1.88%
2024/02/21	1	53.00	0	0.00	53.10	1	215	0.46%
2024/02/19	2	53.05	0.3	53.70	53.00	1.8	230	0.76%
2024/02/16	1	53.00	0	0.00	53.00	1	232	0.43%