• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.5145.2610148.50145.002.57,2690.03%
2025/01/213.1146.155146.50147.00-27,176-0.03%
2025/01/2011144.686.2145.10145.004.87,1290.07%
2025/01/1712.2143.5311142.95141.501.27,0840.02%
2025/01/1642.1149.9042.1149.94148.0006,9820.00%
2025/01/1511.1147.2517.1145.87143.50-5.96,969-0.09%
2025/01/1442.1144.6027.5144.33149.0014.57,4120.20%
2025/01/1326.4141.8327.6141.40144.50-1.27,533-0.02%
2025/01/101.1138.9800.00138.501.17,4650.01%
2025/01/0919.4140.3912.1141.29140.007.37,6150.10%
2025/01/0820.1143.6118.8146.37148.001.27,5800.02%
2025/01/0731.8147.8028.5145.26143.503.37,4280.04%
2025/01/065138.990.6140.77139.504.47,1390.06%
2025/01/0314.3144.378144.25142.506.37,0580.09%
2025/01/0218.1148.9722147.59147.50-3.96,999-0.06%
2024/12/315152.604.7152.39153.000.36,9000.00%
2024/12/3015153.074.1155.11151.0010.96,8290.16%
2024/12/2719.3157.0439.1156.01156.50-19.86,697-0.30%
2024/12/2619.1161.4423160.48159.50-46,341-0.06%
2024/12/2586161.5574.2161.46159.5011.86,0820.19%
2024/12/2422147.3072.4152.95155.00-50.45,255-0.96%
2024/12/2318137.4418.8137.60141.00-0.84,772-0.02%
2024/12/209128.225.2128.22128.503.94,6530.08%
2024/12/199.1129.9910128.80129.50-0.94,597-0.02%
2024/12/1826.4126.6323.1129.05130.503.34,6410.07%
2024/12/172119.257.4121.58123.00-5.44,459-0.12%
2024/12/162.1115.124114.13112.00-1.94,442-0.04%
2024/12/1321.2119.6816118.19115.505.24,4080.12%
2024/12/128.2129.8110.2129.30128.00-24,318-0.05%
2024/12/118128.068.1129.40131.00-0.14,1980.00%
2024/12/106122.168.4122.21121.00-2.44,073-0.06%
2024/12/090.1116.0023116.20116.00-22.94,041-0.57%
2024/12/062.3118.577118.86119.50-4.74,064-0.12%
2024/12/0521120.6714.2121.49120.006.84,1010.17%
2024/12/021116.501.3115.31116.50-0.34,787-0.01%
2024/11/2900.001113.00115.50-14,799-0.02%
2024/11/2800.005112.00113.00-54,828-0.10%
2024/11/277.5116.932.4117.96112.505.14,8940.10%
2024/11/263.2119.012122.00115.501.24,8840.02%
2024/11/2527.5123.2222.1122.79121.005.44,8410.11%
2024/11/226122.830.2120.50129.005.94,7290.12%
2024/11/202119.000.5120.00118.501.54,7300.03%
2024/11/195121.005120.70120.5004,7630.00%
2024/11/184118.252119.00119.0024,8060.04%
2024/11/151122.5000.00122.5014,8770.02%
2024/11/1400.001125.00125.00-14,975-0.02%
2024/11/133125.331125.50124.0025,0620.04%
2024/11/122125.502.4125.81127.00-0.45,300-0.01%
2024/11/117128.4321.1127.45129.50-14.15,388-0.26%
2024/11/0816.2135.902131.00131.0014.25,3560.26%
2024/11/073142.0010142.05144.50-75,323-0.13%
2024/11/0600.007139.43140.50-75,305-0.13%
2024/11/051138.502139.75141.50-15,296-0.02%
2024/11/042137.752137.00133.5005,2810.00%
2024/11/011.2139.570140.00140.001.15,2770.02%
2024/10/301142.0010.1140.00140.00-9.15,268-0.17%
2024/10/2919143.531149.00144.50185,2630.34%
2024/10/289.1142.4711147.55151.00-1.95,240-0.04%
2024/10/253142.336.2142.09145.00-3.25,206-0.06%
2024/10/241.6140.175139.70139.50-3.45,185-0.07%
2024/10/2310.2142.226142.25144.504.25,1500.08%
2024/10/2228.3140.8523140.76141.005.35,1040.10%
2024/10/2134139.1640.1139.43141.50-6.14,829-0.13%
2024/10/1825130.3829.4133.22135.50-4.44,171-0.10%
2024/10/1713119.0810.1120.62123.502.93,8620.08%
2024/10/1631.1112.1918.1111.97112.50133,7300.35%
2024/10/155106.806.1108.99111.50-1.13,530-0.03%
2024/10/142100.102100.25101.5003,4470.00%
2024/10/11399.201101.00100.5023,4560.06%
2024/10/09198.302.397.6396.80-1.33,422-0.04%
2024/10/081100.501100.00100.0003,3800.00%
2024/10/07199.901299.1299.60-113,348-0.33%
2024/10/04597.3811.397.7097.00-6.33,342-0.19%
2024/10/011102.001102.00100.5003,3380.00%
2024/09/302100.00199.3099.3013,3230.03%
2024/09/274103.503.1105.00101.500.93,3070.03%
2024/09/267.199.802.1101.5299.6053,2460.15%
2024/09/250.2104.392104.75102.50-1.83,215-0.06%
2024/09/244104.504.3102.66101.50-0.33,164-0.01%
2024/09/231.5105.7716103.06103.50-14.53,071-0.47%
2024/09/2043.2111.6214.2110.63110.00293,0060.96%
2024/09/195100.885104.50108.5002,7960.00%
2024/09/181899.2013.498.8098.904.62,6580.17%
2024/09/13293.254.193.0894.20-2.12,539-0.08%
2024/09/12391.63592.5492.80-22,511-0.08%
2024/09/11290.45290.4089.1002,4710.00%
2024/09/10390.20388.6088.3002,4460.00%
2024/09/093.391.58390.6792.700.32,4020.01%
2024/09/061.194.51394.4393.50-1.92,359-0.08%
2024/09/0519.698.762398.5595.50-3.42,298-0.15%
2024/09/0453.3103.5852.1102.76101.501.22,0660.06%
2024/09/03399.8315.1101.09101.50-12.11,678-0.72%
2024/09/02294.25392.9792.50-11,537-0.07%
2024/08/30895.12193.8095.9071,5040.47%
2024/08/291494.175.394.5494.508.81,4590.60%
2024/08/284.189.86490.4390.200.11,3830.00%
2024/08/27487.95189.2087.9031,3550.22%
2024/08/260.186.62387.7386.30-2.91,336-0.22%
2024/08/231.188.96388.9388.30-1.91,331-0.14%
2024/08/22793.113.193.1092.903.91,3390.29%
2024/08/212.195.01393.7392.30-0.91,315-0.07%
2024/08/20595.993495.8395.60-291,270-2.28%
2024/08/19597.121297.9095.70-71,221-0.57%
2024/08/1625.198.414695.7295.70-20.91,140-1.83%
2024/08/152396.02795.5996.40161,0161.58%
2024/08/148495.865394.8394.70319103.40%
2024/08/132790.36390.8391.00246543.67%
2024/08/12182.80382.1382.80-2533-0.37%
2024/08/09174.7000.0075.3014970.20%
2024/08/0200.00076.6076.200506-0.01%
2024/08/01078.8100.0078.9005060.01%
2024/07/3000.00072.0373.1005010.00%
2024/07/2200.001.474.2074.50-1.4495-0.29%
2024/07/1900.00677.7076.50-6493-1.21%
2024/07/1800.00180.0080.00-1495-0.20%
2024/07/17081.5000.0080.9004950.00%
2024/07/16080.0000.0080.3004950.00%
2024/07/15881.1500.0079.6085001.60%
2024/07/12083.40185.1083.10-1491-0.20%
2024/07/0500.00079.5080.4004580.00%
2024/07/04278.6000.0078.2024380.46%
2024/07/0300.00576.0076.10-5435-1.15%
2024/06/2400.00372.2772.00-3631-0.48%
2024/06/21573.8000.0073.9057210.69%
2024/06/0500.00177.6076.40-1802-0.12%
2024/06/04377.2700.0077.4037990.38%
2024/05/31177.2000.0077.4017770.13%
2024/05/29281.1500.0079.9027580.26%
2024/05/28578.4000.0082.0057390.68%
2024/05/2400.00172.7072.80-1679-0.15%
2024/05/2300.00074.4074.0006800.00%
2024/05/1700.00171.0071.10-1677-0.15%
2024/05/16172.80172.5072.4006770.00%
2024/05/14170.8000.0070.4016670.15%
2024/05/1300.00170.4070.60-1660-0.15%
2024/05/1000.00177.7077.70-1640-0.16%
2024/05/09177.90077.0677.0016340.15%
2024/05/08176.900.176.3076.200.96310.15%
2024/05/07176.0000.0075.2016250.16%
2024/04/2600.00374.9374.20-3608-0.49%
2024/04/2300.00171.7072.90-1594-0.17%
2024/04/2200.00169.7069.70-1592-0.17%
2024/04/180.174.9000.0074.500.15770.02%
2024/04/16171.60171.7071.3005630.00%
2024/04/1500.00176.0074.70-1557-0.18%
2024/04/12180.30380.4080.10-2547-0.37%
2024/04/11179.90179.7080.0005410.00%
2024/04/1000.00182.7082.30-1531-0.19%
2024/04/09183.8000.0083.7015270.19%
2024/04/0800.001684.5388.00-16516-3.09%
2024/04/0300.00587.1888.80-5498-1.00%
2024/04/022290.502490.3489.50-2487-0.41%
2024/04/012488.02287.0087.40224564.82%
2024/03/2900.00181.1081.70-1424-0.24%
2024/03/28385.3300.0084.4034060.74%
2024/03/27889.86491.5089.4043731.07%
2024/03/26788.931.188.5886.205.93111.90%
2024/03/2500.00280.1583.00-2215-0.93%
2024/03/22176.7000.0075.5011910.52%
2024/03/21680.5000.0078.1061773.37%
2024/02/2300.00172.0071.40-1110-0.90%
2024/02/20569.6000.0069.0051024.89%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音