• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221748.0000.00741.0011,3820.07%
2024/11/210735.0000.00727.0001,3780.00%
2024/11/200736.000.1750.00742.00-0.11,384-0.01%
2024/11/190740.000726.00742.0001,3900.00%
2024/11/1800.001737.00724.00-11,399-0.07%
2024/11/1500.002788.00770.00-21,416-0.14%
2024/11/141776.0000.00782.0011,4220.07%
2024/11/133762.6700.00759.0031,4290.21%
2024/11/112784.992784.00784.0001,4700.00%
2024/11/080.1803.531794.00794.00-0.91,498-0.06%
2024/11/071825.921835.02810.0001,5240.00%
2024/11/060.1803.000795.00800.0001,5100.00%
2024/11/0500.000779.00774.0001,4960.00%
2024/11/0100.001.1789.96759.00-1.11,493-0.07%
2024/10/3000.000.1785.00782.00-0.11,5030.00%
2024/10/291781.9100.00782.0011,5070.07%
2024/10/282.1778.102783.00777.000.11,4860.00%
2024/10/252818.491834.83802.0011,4670.07%
2024/10/241802.232805.00797.00-11,439-0.07%
2024/10/232.1822.363.1823.02820.00-0.91,408-0.07%
2024/10/221797.204829.23837.00-31,392-0.22%
2024/10/214800.820.4801.00790.003.71,3520.27%
2024/10/182.6810.781.8787.89822.000.81,3200.06%
2024/10/1700.000778.00777.0001,2750.00%
2024/10/161725.0000.00741.0011,2420.08%
2024/10/152767.692728.00705.0001,2050.00%
2024/10/143.1742.982.1741.60751.0011,1830.08%
2024/10/111748.001733.00727.0001,1650.00%
2024/10/090.6718.471.1718.16734.00-0.41,147-0.04%
2024/10/080683.0000.00693.0001,1250.00%
2024/10/072703.001701.00703.0011,1170.09%
2024/10/044655.026658.83655.00-21,098-0.18%
2024/10/010696.0000.00694.0001,0820.00%
2024/09/300711.0000.00709.0001,0630.00%
2024/09/270.1715.000750.00707.000.11,0530.01%
2024/09/261.1742.181727.00727.000.11,0290.01%
2024/09/243716.676706.83707.00-3981-0.31%
2024/09/235755.004.1736.29728.000.99530.09%
2024/09/201771.002754.11754.00-1929-0.11%
2024/09/193738.673.1731.89743.00-0.1889-0.01%
2024/09/164.4764.175765.00764.00-0.6840-0.08%
2024/09/131683.005697.00697.00-4825-0.48%
2024/09/1100.006618.67624.00-6825-0.73%
2024/09/100576.0000.00568.0008210.00%
2024/09/0600.000610.00600.0008100.00%
2024/09/0500.000.2590.00594.00-0.2803-0.02%
2024/09/041606.6000.00597.0017960.13%
2024/09/0300.002557.30598.00-2782-0.26%
2024/09/022.3548.9700.00544.002.37670.30%
2024/08/3014514.504.1531.41548.009.97111.39%
2024/08/295499.006493.58499.00-1665-0.15%
2024/08/282475.752474.00468.5006160.00%
2024/08/2600.006.1409.55416.00-6.1523-1.16%
2024/08/221384.001379.00379.0004960.00%
2024/08/2000.001395.00391.50-1483-0.21%
2024/08/195412.605406.20409.5004720.00%
2024/08/161402.501402.50393.0004440.00%
2024/08/1512394.219394.94393.5034260.70%
2024/08/145399.807.2399.67388.00-2.2406-0.55%
2024/08/132380.003384.00385.50-1369-0.27%
2024/08/125.2390.963376.83381.002.23560.62%
2024/08/092356.7513369.23386.00-11319-3.44%
2024/08/081356.000.1350.00351.000.92770.32%
2024/08/050.1309.0000.00309.000.12580.04%
2024/08/024343.764347.50343.0002490.00%
2024/08/0100.000336.00336.000230-0.01%
2024/07/310306.0000.00305.5002250.01%
2024/07/2300.000289.00290.0002380.00%
2024/07/220283.5000.00280.0002420.00%
2024/07/180290.0000.00293.0002470.00%
2024/06/280.1287.000.1290.00287.0002800.00%
2024/06/240.1281.5000.00280.500.13000.03%
2024/06/1900.000.1293.50295.00-0.1332-0.03%
2024/06/1800.000.1294.50297.00-0.1347-0.03%
2024/06/1700.001.6280.22283.50-1.6365-0.44%
2024/06/110.1270.2500.00262.000.13630.03%
2024/06/060.5275.0000.00272.500.53620.14%
2024/05/300.1279.6700.00277.000.13720.02%
2024/05/290.1286.0000.00283.500.13720.01%
2024/05/281.1286.1400.00285.001.13710.30%
2024/05/2700.000.1299.50295.00-0.1372-0.03%
2024/05/240.1288.5000.00288.500.13720.03%
2024/05/2300.004298.13291.50-4371-1.08%
2024/05/222283.501.1284.36281.500.93580.25%
2024/05/210.1275.0000.00281.000.13580.03%
2024/05/163285.5000.00289.0033500.86%
2024/05/1400.002270.50271.50-2336-0.59%
2024/05/102278.006276.00279.50-4330-1.21%
2024/05/091268.502269.50267.00-1315-0.32%
2024/05/0800.006264.67266.00-6312-1.92%
2024/05/0700.002266.25265.50-2310-0.64%
2024/05/066264.2500.00265.0063031.98%
2024/05/0200.002257.50252.50-2292-0.68%
2024/04/3000.001259.50260.00-1289-0.35%
2024/04/2900.001260.50259.50-1283-0.35%
2024/04/2600.001254.50255.00-1272-0.37%
2024/04/2500.001254.50253.50-1266-0.37%
2024/04/151237.5000.00233.0012450.41%
2024/04/1200.000.1249.50247.00-0.1238-0.04%
2024/04/1000.000.1257.00254.50-0.1230-0.04%
2024/04/081258.5000.00261.0012190.46%
2024/04/0100.001245.50247.50-1196-0.51%
2024/03/290244.0037246.80244.00-37190-19.42%
2024/03/280247.003248.17243.50-3183-1.61%
2024/03/264263.7500.00249.0041702.34%
2024/03/250.1256.2500.00255.500.11550.05%
2024/03/220245.5000.00243.0001410.03%
2024/03/211261.0000.00260.5011330.75%
2024/03/203250.674259.63262.50-1113-0.88%
2024/03/1900.003239.50239.50-385-3.53%
2024/03/0800.001237.50235.50-176-1.31%
2024/02/270226.003228.33228.00-355-5.42%
2024/02/261218.0000.00220.501472.12%
2024/02/191209.0000.00210.001492.00%
2024/01/0400.001209.00209.00-180-1.24%
2023/12/181.1216.0900.00215.001.1841.31%
2023/11/212216.0000.00217.502762.62%
2023/11/1700.001.4220.71221.00-1.474-1.88%
2023/11/1600.000218.50216.50074-0.01%
2023/11/1000.000223.00222.500670.00%
2023/11/090.4217.001223.00223.00-0.662-0.96%
2023/11/083223.172222.00219.501611.63%
2023/11/071206.500217.00218.001531.87%
2023/11/0600.000208.00206.50050-0.01%
2023/10/310208.1000.00202.000530.02%
2023/10/260196.0000.00194.500590.01%
2023/10/181198.0000.00197.001751.33%
2023/10/172199.2500.00198.502762.60%
2023/09/1300.002216.00216.00-2260-0.77%
2023/09/082215.0000.00214.5022610.77%
2023/08/3000.001214.00222.00-1257-0.39%
2023/08/2500.001220.50217.50-1255-0.39%
2023/08/2400.002.1220.00218.00-2.1254-0.81%
2023/08/211214.501216.03213.0002510.01%
2023/08/162218.2500.00220.0022490.80%
2023/08/101225.5000.00228.0012480.40%
2023/08/081239.0000.00236.5012460.41%
2023/08/0700.001240.00239.00-1245-0.41%
2023/08/041234.5000.00235.5012450.41%
2023/08/011242.0000.00242.0012430.41%
2023/07/3100.002.1246.37245.00-2.1242-0.88%
2023/07/250.1234.500235.00232.000.12310.03%
2023/07/2400.002246.00230.50-2229-0.87%
2023/07/2000.001243.00249.50-1222-0.45%
2023/07/192249.7500.00245.0022200.91%
2023/07/171250.5000.00250.5012120.47%
2023/07/1400.002260.25258.00-2207-0.96%
2023/07/133.1259.2400.00256.503.12031.50%
2023/07/121.1269.411.1265.27264.0001950.00%
2023/07/112271.252.7270.30270.00-0.7187-0.38%
2023/07/103263.831.4264.39253.001.61720.90%
2023/07/071.2271.6700.00263.501.21610.71%
2023/07/0600.000.2274.50267.50-0.2151-0.13%
2023/07/057.1266.844.9271.37273.002.21371.60%
2023/07/042263.5412265.21266.00-10110-9.00%
2023/06/0200.001194.00194.00-159-1.67%
2023/05/191200.0000.00198.501661.50%
2023/04/2600.001211.00213.50-166-1.49%
2023/04/061215.5000.00217.001551.81%
2023/03/071229.0000.00227.001313.21%
2023/01/1000.002202.00205.00-219-10.01%
2022/10/071199.0000.00199.501253.88%
2022/09/281199.5000.00201.501273.62%
2022/08/2500.001205.00206.00-179-1.26%
2022/08/231200.0000.00201.501811.22%
2022/07/071215.5000.00219.0011100.90%
2022/06/0711215.0000.00217.00119311.74%
2022/06/0600.002224.00221.00-291-2.17%
2022/06/0200.001217.00221.50-188-1.13%
2022/05/182207.0000.00206.002702.85%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音