• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    695張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.45115.5515.5501,2140.00%
2025/01/20115.6000.0015.6011,2330.08%
2025/01/17115.65215.6315.65-11,256-0.08%
2025/01/16015.8500.0015.6001,3210.00%
2025/01/15015.90115.6515.70-11,323-0.08%
2025/01/14215.40315.4515.65-11,335-0.07%
2025/01/13215.03415.3415.25-21,343-0.15%
2025/01/10215.05815.2815.40-61,348-0.44%
2025/01/092315.571415.2915.0091,3440.67%
2025/01/08616.23216.1816.1041,3360.30%
2025/01/07516.65216.5516.5031,3770.22%
2025/01/06317.03216.8816.8511,4140.07%
2025/01/03317.20217.4317.0011,4320.07%
2025/01/02216.93317.1016.90-11,416-0.07%
2024/12/31116.6000.0016.5511,3930.07%
2024/12/301917.01217.4516.70171,4011.21%
2024/12/27216.85116.6516.6511,4080.07%
2024/12/26116.70116.7516.8001,4330.00%
2024/12/2500.00116.8516.85-11,459-0.07%
2024/12/2300.00116.8016.80-11,518-0.07%
2024/12/20216.53216.5816.5001,5470.00%
2024/12/19116.7000.0016.6011,6430.06%
2024/12/18117.25116.9516.9501,9410.00%
2024/12/17117.0000.0017.0012,1120.05%
2024/12/16817.11117.0516.9572,1550.32%
2024/12/131117.6000.0017.45112,1740.51%
2024/12/12617.86517.8317.8012,1920.05%
2024/12/11118.1500.0018.0512,2060.05%
2024/12/1000.00118.2018.15-12,239-0.04%
2024/12/05319.20619.0418.75-32,454-0.12%
2024/12/0400.00118.9518.75-12,593-0.04%
2024/12/032619.06719.0618.95192,7820.68%
2024/12/02118.451718.8419.00-163,289-0.49%
2024/11/29118.05118.3017.9003,6820.00%
2024/11/281317.67317.8217.75104,1640.24%
2024/11/2700.00118.2018.05-14,250-0.02%
2024/11/25118.85118.8518.8504,6480.00%
2024/11/22118.55118.4518.4004,6660.00%
2024/11/2100.00118.2018.25-14,710-0.02%
2024/11/20118.30618.2918.20-54,882-0.10%
2024/11/19318.3000.0018.3034,8940.06%
2024/11/18218.2500.0018.2024,9190.04%
2024/11/15218.78318.6718.55-14,937-0.02%
2024/11/14119.05218.6518.55-15,003-0.02%
2024/11/13519.14719.1218.95-25,026-0.04%
2024/11/121020.15919.5219.3515,0430.02%
2024/11/11120.10420.0120.05-35,045-0.06%
2024/11/08119.200.119.0019.050.95,0050.02%
2024/11/0700.00119.0018.95-15,025-0.02%
2024/11/0600.00518.6018.55-55,032-0.10%
2024/11/05118.65218.5818.50-15,066-0.02%
2024/11/04418.68418.6918.6005,1680.00%
2024/11/01118.30418.6918.70-35,235-0.06%
2024/10/303118.501018.5518.45215,3210.39%
2024/10/29518.6300.0018.5555,4850.09%
2024/10/28619.12619.1219.0005,4820.00%
2024/10/25219.33319.3219.25-15,493-0.02%
2024/10/24319.3700.0019.2535,5270.05%
2024/10/23419.761819.9319.65-145,529-0.25%
2024/10/22119.05119.2519.2005,4900.00%
2024/10/21219.25019.1519.1025,5550.04%
2024/10/18219.4000.0019.2525,5850.04%
2024/10/17219.68219.7819.5505,6670.00%
2024/10/1600.00519.4519.45-55,695-0.09%
2024/10/15619.6300.0019.3565,7810.10%
2024/10/1400.00520.0119.70-55,838-0.09%
2024/10/11518.752319.1119.45-186,114-0.29%
2024/10/09218.85118.8018.6516,3240.02%
2024/10/08319.1200.0019.0536,3410.05%
2024/10/07319.60219.5519.5016,3710.02%
2024/10/042.119.67119.5519.601.16,4410.02%
2024/10/01319.421019.8019.80-76,503-0.11%
2024/09/30319.43119.4019.3526,4960.03%
2024/09/27419.85120.2019.8036,5160.05%
2024/09/261819.881619.8919.7026,5110.03%
2024/09/25420.20120.2020.0036,5270.05%
2024/09/24920.271020.3120.30-16,515-0.02%
2024/09/23320.32420.3820.50-16,514-0.02%
2024/09/203721.423621.3921.2516,4470.02%
2024/09/191420.652421.1720.85-106,181-0.16%
2024/09/181820.25820.3919.90106,0380.17%
2024/09/16719.93419.9919.9536,0310.05%
2024/09/13319.97220.2319.8516,0580.02%
2024/09/12119.90719.9419.80-66,130-0.10%
2024/09/111019.96420.0019.7066,1780.10%
2024/09/102119.911020.0519.85116,2580.18%
2024/09/09419.592320.0020.30-196,265-0.30%
2024/09/062319.711419.5619.5096,1900.15%
2024/09/053919.883519.9719.5546,2220.06%
2024/09/046821.225121.0320.30176,1810.28%
2024/09/031922.022622.0421.95-76,302-0.11%
2024/09/0239.521.652321.7321.6016.55,7870.29%
2024/08/301220.986621.2621.65-545,403-1.00%
2024/08/29419.66419.7119.9004,9820.00%
2024/08/286819.607419.7619.60-65,000-0.12%
2024/08/27919.262819.2419.20-194,806-0.40%
2024/08/2600.00118.3018.20-14,881-0.02%
2024/08/23718.47318.4018.4045,3330.08%
2024/08/221318.921918.8418.75-65,670-0.11%
2024/08/21318.0500.0017.9535,5540.05%
2024/08/20218.15118.4018.3515,5790.02%
2024/08/19418.2000.0018.1045,6180.07%
2024/08/16118.55318.4518.35-25,677-0.04%
2024/08/15517.90117.9517.8545,6350.07%
2024/08/14618.3300.0018.1065,6420.11%
2024/08/131818.631918.6218.35-15,635-0.02%
2024/08/12319.63320.0519.5505,5890.00%
2024/08/09119.75419.6119.10-35,591-0.05%
2024/08/0800.00718.9418.85-75,641-0.12%
2024/08/07518.90718.5619.30-25,693-0.04%
2024/08/062118.06217.6817.75195,7140.33%
2024/08/05719.2400.0019.2075,6930.12%
2024/08/022621.710.121.8021.3025.95,6690.46%
2024/08/0114.121.516622.0122.15-51.95,662-0.92%
2024/07/30719.11219.3819.9056,6630.08%
2024/07/29220.131120.0719.50-96,772-0.13%
2024/07/26320.2800.0020.2036,8160.04%
2024/07/23121.00120.8520.8506,8570.00%
2024/07/22520.402.720.5220.902.36,8770.03%
2024/07/192.521.6600.0021.352.56,8880.04%
2024/07/185.221.50222.1022.003.27,0020.05%
2024/07/172121.55521.5221.50166,9870.23%
2024/07/16521.731621.7821.45-117,034-0.16%
2024/07/15522.4000.0022.1557,0270.07%
2024/07/124422.762522.7822.75197,0110.27%
2024/07/11622.715123.0422.25-456,738-0.67%
2024/07/10221.93722.0422.15-56,627-0.08%
2024/07/0911.221.781221.5121.50-0.86,693-0.01%
2024/07/081222.29722.0622.2056,7160.07%
2024/07/05122.1040.521.8021.95-39.56,870-0.58%
2024/07/041021.3000.0021.30106,8820.15%
2024/07/031221.261921.1621.20-77,006-0.10%
2024/07/02920.98520.9020.8547,1930.06%
2024/07/012321.08921.0421.00147,2860.19%
2024/06/28721.412821.3721.35-217,442-0.28%
2024/06/27621.48521.4521.2517,6600.01%
2024/06/26521.81821.6821.55-37,784-0.04%
2024/06/25821.59121.7022.0078,5180.08%
2024/06/241521.841121.9521.8048,8240.05%
2024/06/211022.33222.2822.1088,9340.09%
2024/06/20422.31422.3622.2009,1490.00%
2024/06/191022.52322.6022.5079,5260.07%
2024/06/18322.602622.7223.00-239,670-0.24%
2024/06/171423.14523.0322.70910,0050.09%
2024/06/14122.701122.7722.60-1010,158-0.10%
2024/06/131322.35422.4022.40910,6780.08%
2024/06/121522.49822.9822.25711,8390.06%
2024/06/111923.042123.0922.75-212,044-0.02%
2024/06/072723.337223.1922.85-4512,178-0.37%
2024/06/061521.801521.8321.90012,2920.00%
2024/06/05421.56121.5521.35312,3160.02%
2024/06/04322.12321.8521.85012,3630.00%
2024/06/032122.401022.3822.501112,4430.09%
2024/05/31122.50122.6022.75012,4500.00%
2024/05/30922.91823.0722.50112,4970.01%
2024/05/295422.871323.1522.604112,4070.33%
2024/05/28922.685423.0423.55-4512,014-0.37%
2024/05/27421.101821.2221.45-1411,754-0.12%
2024/05/241520.780.120.8020.7514.911,8100.13%
2024/05/23521.07321.0721.00211,9070.02%
2024/05/22221.83521.6221.70-312,142-0.02%
2024/05/21821.1900.0021.10812,2810.07%
2024/05/20121.3500.0021.20112,4070.01%
2024/05/17321.05120.8020.90214,0060.01%
2024/05/16321.18921.1721.00-614,868-0.04%
2024/05/15121.401121.4021.10-1015,191-0.07%
2024/05/141921.68821.7421.351115,7430.07%
2024/05/13720.851221.0820.90-516,049-0.03%
2024/05/101321.25521.3221.30816,1430.05%
2024/05/091521.301321.5921.10216,1420.01%
2024/05/082421.422921.4321.65-516,078-0.03%
2024/05/072021.361121.3821.40916,0390.06%
2024/05/063421.924922.0221.15-1515,949-0.09%
2024/05/0312624.1258.124.1722.606815,7030.43% 大買/
2024/05/0200.0016023.2523.25-16014,788-1.08% 大賣/鉅額交易
2024/04/30920.931521.3521.15-614,800-0.04%
2024/04/29720.801520.5620.90-814,907-0.05%
2024/04/2610.220.281220.1420.00-1.914,890-0.01%
2024/04/25520.42420.6920.25114,8410.01%
2024/04/24520.447420.8020.55-6914,771-0.47%
2024/04/232519.50719.7619.701814,6270.12%
2024/04/223620.21320.4220.003314,5910.23%
2024/04/192019.503819.4819.50-1814,502-0.12%
2024/04/18320.352520.3220.40-2214,417-0.15%
2024/04/1700.00620.8820.80-614,364-0.04%
2024/04/1688.420.023820.0219.9550.414,3120.35%
2024/04/156521.50221.3021.256314,1750.44%
2024/04/12722.292322.5522.30-1614,070-0.11%
2024/04/1136.122.893722.7622.70-0.913,992-0.01%
2024/04/102922.141622.2622.301313,7560.09%
2024/04/0910622.631622.5622.259013,6800.66% 大買/
2024/04/0826.123.0343.522.9223.00-17.413,531-0.13%
2024/04/031522.63822.5322.75713,3080.05%
2024/04/021622.90823.0422.95813,1930.06%
2024/04/01923.011723.3122.85-812,994-0.06%
2024/03/292322.68422.2922.101912,7580.15%
2024/03/289523.5771.123.4622.5023.912,6090.19%
2024/03/272322.701922.5622.90411,8440.03%
2024/03/26922.217521.8821.05-6611,505-0.57%
2024/03/251622.94623.0322.601011,3660.09%
2024/03/223823.103023.3122.60811,1160.07%
2024/03/2137.122.992822.7523.009.110,6890.09%
2024/03/201823.0119.123.2123.40-1.110,459-0.01%
2024/03/192822.661622.5022.701210,0560.12%
2024/03/184523.113423.3022.90119,7890.11%
2024/03/1511322.6489.922.7922.6523.19,1900.25% 大買/
2024/03/141520.773221.2122.00-177,989-0.21%
2024/03/135920.253220.2220.00277,7360.35%
2024/03/1276.121.675821.4721.5518.17,4750.24%
2024/03/11223.00322.5223.00-17,050-0.01%
2024/03/083623.05523.1522.20316,9800.44%
2024/03/075.525.52325.7524.652.56,9020.04%
2024/03/061427.241127.1227.3536,7700.04%
2024/03/05525.250.126.7026.7056,6860.07%
2024/03/04523.59223.8024.3036,6520.05%
2024/03/01823.98823.8023.6506,6210.00%
2024/02/29522.6610.523.5423.55-5.56,597-0.08%
2024/02/271022.0500.0022.05106,5190.15%
2024/02/233522.511422.9923.00216,3000.33%
2024/02/224.121.4115.121.4521.45-116,018-0.18%
2024/02/212519.99419.9420.45215,8320.36%
2024/02/2014121.0119720.7220.00-565,720-0.98% 大買/大賣/
2024/02/198820.114020.4420.80484,0791.18%
2024/02/165118.2434.518.7118.9516.53,1850.52%
2024/02/157816.433416.5417.25442,8171.56%
2024/02/052815.4155.115.5515.70-27.12,238-1.21%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音