美琪瑪 (4721)-富邦-永和券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	11	75.28	7	73.31	72.30	4	213	1.88%
2024/10/24	2	73.00	2	71.50	71.50	0	191	0.00%
2024/10/22	0	0.00	3	69.50	69.90	-3	185	-1.61%
2024/10/18	0	0.00	0	69.30	69.00	0	197	0.00%
2024/10/16	0.1	69.40	0	0.00	69.90	0.1	204	0.02%
2024/10/11	0	69.60	0	0.00	69.60	0	213	0.02%
2024/10/08	0	71.40	0	0.00	71.40	0	221	0.00%
2024/09/26	0	0.00	5	72.70	72.10	-5	397	-1.26%
2024/09/05	0	0.00	1	73.70	73.90	-1	486	-0.21%
2024/09/03	0	77.50	0	0.00	76.80	0	490	0.00%
2024/08/05	2	62.70	3	63.87	62.60	-1	489	-0.20%
2024/07/30	0	69.40	0	0.00	71.10	0	498	0.01%
2024/07/29	0	0.00	1	70.00	69.30	-1	518	-0.19%
2024/07/26	0	0.00	4	71.78	71.70	-4	528	-0.76%
2024/07/23	0	0.00	5	74.62	73.70	-5	527	-0.95%
2024/07/22	0	75.80	0	0.00	74.50	0	524	0.00%
2024/07/19	0.1	78.88	0	78.20	76.90	0.1	519	0.02%
2024/07/18	0	80.90	0	0.00	79.80	0	513	0.00%
2024/07/17	0	80.90	4	81.75	81.70	-4	509	-0.78%
2024/07/12	0	0.00	1.5	80.53	80.10	-1.5	506	-0.30%
2024/07/11	0.1	80.50	1	81.20	81.10	-0.9	505	-0.18%
2024/07/10	5	81.08	8	81.19	81.00	-3	505	-0.59%
2024/07/09	4.1	84.12	8	83.13	82.50	-3.9	501	-0.78%
2024/07/08	2	86.85	5	85.64	84.90	-3	489	-0.61%
2024/07/05	13	84.13	31	85.56	86.00	-18	481	-3.74%
2024/07/04	7	86.91	1.5	87.17	85.20	5.5	468	1.17%
2024/07/03	23	85.04	19	84.44	85.00	4	419	0.95%
2024/07/02	25.5	83.61	7	83.64	83.30	18.5	383	4.82%
2024/07/01	6	81.45	0	0.00	80.30	6	336	1.78%
2024/06/28	0	0.00	1	79.10	79.20	-1	317	-0.31%
2024/06/27	5	78.46	6	78.82	76.90	-1	306	-0.33%
2024/06/24	0	75.50	0	0.00	75.00	0	257	0.00%
2024/06/21	0	0.00	2	75.25	75.50	-2	258	-0.79%
2024/06/19	0	74.20	0	0.00	73.50	0	257	0.01%
2024/06/18	1	74.30	0	0.00	74.30	1	256	0.39%
2024/06/13	1	75.00	0	0.00	74.90	1	264	0.38%
2024/06/12	0	0.00	1	75.00	75.20	-1	264	-0.38%
2024/06/07	1	77.30	1	77.10	77.20	0	265	0.00%
2024/06/05	1	74.60	2	75.70	74.60	-1	260	-0.38%
2024/06/04	2	76.05	0	0.00	75.60	2	265	0.75%
2024/05/31	1	76.50	1	77.20	76.50	0	269	0.00%
2024/05/30	3	75.50	0	0.00	75.80	3	270	1.11%
2024/05/29	2	76.45	0	0.00	76.50	2	270	0.74%
2024/05/28	0	0.00	4	77.20	77.40	-4	271	-1.47%
2024/05/23	1	76.30	0	0.00	75.20	1	267	0.37%
2024/05/22	4	77.73	6.1	77.95	77.30	-2.1	266	-0.78%
2024/05/21	0	0.00	1.4	76.21	76.70	-1.4	261	-0.52%
2024/05/20	0	0.00	0.2	76.10	75.40	-0.2	258	-0.07%
2024/05/17	1	75.30	1	76.20	75.70	0	255	0.00%
2024/05/16	0	0.00	0.1	75.60	75.90	-0.1	255	-0.04%
2024/05/14	0	0.00	2.3	74.17	75.10	-2.3	257	-0.88%
2024/05/09	0.1	72.80	0	0.00	72.50	0.1	251	0.02%
2024/05/07	1	73.40	2	73.90	73.40	-1	250	-0.40%
2024/05/06	4	76.40	3.2	76.08	75.00	0.8	246	0.32%
2024/05/03	0.2	72.36	4.1	72.46	72.00	-3.9	234	-1.67%
2024/05/02	4.2	73.75	0	0.00	73.00	4.2	229	1.80%
2024/04/30	0	0.00	2.3	76.30	76.50	-2.3	208	-1.12%
2024/04/29	0	0.00	0.1	69.99	69.60	-0.1	192	-0.05%
2024/04/23	4	68.50	0	0.00	68.30	4	193	2.07%
2024/04/22	0	0.00	4	68.75	67.70	-4	193	-2.06%
2024/04/18	0	0.00	0	70.50	70.40	0	187	0.00%
2024/04/17	0	71.20	0	0.00	71.00	0	188	0.00%
2024/04/16	1	70.69	0	0.00	69.40	1	186	0.54%
2024/04/15	0.1	72.78	0	0.00	72.50	0.1	181	0.03%
2024/04/10	0	0.00	1.2	74.23	75.00	-1.2	181	-0.66%
2024/04/08	1.1	72.52	0	0.00	72.20	1.1	177	0.62%
2024/04/03	0.1	73.80	0	0.00	73.50	0.1	176	0.03%
2024/04/02	0	75.35	1	75.30	74.80	-1	175	-0.57%
2024/04/01	0	74.83	0	75.50	74.70	0	174	0.00%
2024/03/28	0	0.00	0.1	75.00	73.60	-0.1	172	-0.03%
2024/03/25	0.1	73.80	0	0.00	74.20	0.1	171	0.06%
2024/03/21	0	0.00	3	73.27	73.40	-3	172	-1.73%
2024/03/20	1	72.80	1	73.50	72.90	0	179	0.00%
2024/03/19	0	73.40	1	74.00	73.80	-1	181	-0.53%
2024/03/18	1.3	72.86	0	0.00	72.70	1.3	181	0.71%
2024/03/13	1	76.10	1	77.00	75.50	0	189	0.00%
2024/03/12	2.1	76.14	2	76.80	76.10	0.1	193	0.05%
2024/03/11	0	0.00	2	75.00	75.40	-2	200	-1.00%
2024/03/08	4.2	75.88	1	74.70	75.30	3.2	212	1.49%
2024/03/07	0	77.43	1	76.90	76.90	-1	222	-0.43%
2024/03/05	2.1	78.65	0	0.00	78.00	2.1	368	0.56%
2024/03/01	0.1	79.80	0	0.00	78.80	0.1	367	0.03%
2024/02/27	0.3	80.41	0	0.00	79.70	0.3	367	0.09%
2024/02/26	0	80.80	1	80.80	80.90	-1	369	-0.27%
2024/02/23	1	79.80	0	0.00	79.60	1	373	0.27%
2024/02/22	4.2	80.87	0	0.00	80.50	4.2	374	1.12%
2024/02/19	2	82.50	0	0.00	82.50	2	378	0.53%
2024/02/15	1	77.80	1	77.80	78.40	0	384	0.00%
2024/02/05	1	78.30	0	0.00	78.60	1	382	0.26%
2024/01/26	0	0.00	2	80.95	80.00	-2	379	-0.53%
2024/01/18	0	0.00	1	80.40	80.50	-1	377	-0.26%
2024/01/16	0	0.00	1	83.30	83.00	-1	377	-0.26%
2024/01/05	0	85.90	0	0.00	86.00	0	387	0.00%
2024/01/04	2	84.35	1	84.50	84.50	1	387	0.26%
2024/01/03	0.1	86.00	0	0.00	85.10	0.1	388	0.03%
2023/12/26	1	86.50	0	0.00	86.90	1	384	0.26%
2023/12/22	1.2	87.00	0	0.00	87.50	1.2	383	0.32%
2023/12/21	0.1	87.90	0	0.00	87.80	0.1	382	0.01%
2023/12/18	0	0.00	1	89.50	88.60	-1	382	-0.26%
2023/12/15	0.2	90.90	0	0.00	89.90	0.2	381	0.05%
2023/12/13	0	0.00	1	89.70	89.90	-1	373	-0.27%
2023/12/12	0	0.00	3	90.50	90.50	-3	380	-0.79%
2023/12/11	1	89.30	0	0.00	89.90	1	413	0.24%
2023/12/07	2	89.20	2	90.80	89.10	0	419	0.00%
2023/12/06	1	91.30	0	0.00	90.30	1	414	0.24%
2023/12/05	0	0.00	1	88.70	90.10	-1	404	-0.25%
2023/12/04	1	90.00	0	0.00	89.50	1	390	0.26%
2023/12/01	1	93.00	0	0.00	91.20	1	375	0.27%
2023/11/30	2	87.35	2	88.33	91.10	0	277	-0.01%
2023/11/24	0	0.00	6	83.07	83.70	-6	231	-2.60%
2023/11/22	6	84.43	0	0.00	84.20	6	227	2.64%
2023/11/16	1	82.90	1	81.60	82.20	0	222	0.00%
2023/11/15	6	82.55	1	82.30	82.90	5	220	2.27%
2023/10/25	0	0.00	1	79.50	79.20	-1	286	-0.35%
2023/10/24	0	77.20	0	0.00	77.20	0	289	0.01%
2023/10/23	1	78.00	0	0.00	77.60	1	291	0.34%
2023/10/16	1	82.20	0	0.00	80.00	1	300	0.33%
2023/10/13	0	80.00	0	0.00	81.80	0	305	0.00%
2023/10/11	0	79.80	0	0.00	79.10	0	318	0.01%
2023/10/05	0	0.00	3	81.10	80.90	-3	331	-0.91%
2023/10/04	0	80.70	0	0.00	81.50	0	333	0.01%
2023/10/03	0	0.00	1	81.10	80.80	-1	339	-0.29%
2023/10/02	1	81.30	0	0.00	81.60	1	343	0.29%
2023/09/27	0	81.00	0	0.00	81.00	0	361	0.01%
2023/09/21	0	82.20	0	0.00	81.40	0	369	0.00%
2023/09/19	0	84.00	0	0.00	84.00	0	374	0.01%
2023/09/18	0	85.60	1	86.00	85.60	-1	374	-0.26%
2023/09/15	4	85.75	5	85.48	86.90	-1	375	-0.27%
2023/09/14	12	89.08	20	87.79	87.70	-8	369	-2.17%
2023/09/13	7	84.27	1	84.00	84.10	6	333	1.80%
2023/09/05	5	81.50	0	0.00	81.80	5	361	1.38%
2023/08/23	0	0.00	1	77.70	77.90	-1	430	-0.23%
2023/08/21	0	0.00	1	78.60	78.70	-1	435	-0.23%
2023/08/18	0	78.80	0	0.00	78.60	0	438	0.00%
2023/08/15	0	0.00	1	78.30	79.30	-1	445	-0.22%
2023/08/10	0	80.30	0	0.00	79.70	0	445	0.00%
2023/08/04	0	0.00	1	89.20	89.80	-1	451	-0.22%
2023/08/01	4	93.40	3	91.10	91.30	1	459	0.22%
2023/07/31	0	0.00	1	89.30	89.30	-1	441	-0.23%
2023/07/26	0.1	89.07	0	0.00	88.70	0.1	438	0.03%
2023/07/14	2	95.65	0	0.00	96.00	2	442	0.45%
2023/07/07	1	99.20	1	99.30	99.20	0	483	0.00%
2023/07/06	0	0.00	1	101.00	99.30	-1	484	-0.21%
2023/07/05	1	100.00	0	0.00	100.00	1	479	0.21%
2023/07/03	0	0.00	0	97.50	98.00	0	467	0.00%
2023/06/29	0	0.00	2	97.30	97.10	-2	468	-0.43%
2023/06/27	1	95.80	0	0.00	95.90	1	475	0.21%
2023/06/19	0	0.00	5	99.20	99.20	-5	557	-0.90%
2023/06/14	2	101.50	2	102.00	100.50	0	560	0.00%
2023/06/13	2	102.00	2	102.50	101.50	0	566	0.00%
2023/06/12	1	102.00	1	101.00	101.50	0	564	0.00%
2023/06/09	1	101.00	3	101.00	101.00	-2	555	-0.36%
2023/06/08	10	101.15	6	102.83	100.50	4	555	0.72%
2023/06/07	6	100.08	2	101.00	100.50	4	540	0.74%
2023/06/06	1	98.00	0	0.00	98.70	1	538	0.19%
2023/06/01	3	99.83	3	99.57	100.50	0	555	0.00%
2023/05/31	4	97.20	4	97.00	97.00	0	540	0.00%
2023/05/26	0	0.00	1	96.30	95.50	-1	547	-0.18%
2023/05/15	0	93.80	0	0.00	92.50	0	619	0.00%
2023/05/05	0	0.00	0	101.50	100.50	0	735	0.00%
2023/04/28	2	101.00	0	0.00	101.00	2	778	0.26%
2023/04/27	0	0.00	0	100.50	100.00	0	778	0.00%
2023/04/26	2	100.25	2.1	100.77	100.00	-0.1	775	-0.02%
2023/04/25	2	103.25	0	0.00	99.90	2	772	0.26%
2023/04/24	2	103.25	2	103.75	103.50	0	767	0.00%
2023/04/21	0	0.00	1	103.00	102.50	-1	766	-0.13%
2023/04/18	1	109.50	1	112.00	109.00	0	760	0.00%
2023/04/17	1	108.50	1	109.00	110.50	0	743	0.00%
2023/04/14	0	0.00	2	109.25	109.50	-2	723	-0.28%
2023/04/11	0	108.17	0	0.00	108.00	0	712	0.00%
2023/04/06	1	106.00	0.2	106.00	105.50	0.9	727	0.12%
2023/03/30	1	106.50	1	107.00	106.50	0	752	0.00%
2023/03/28	1	108.00	0	0.00	107.00	1	824	0.12%
2023/03/27	0	109.00	0	0.00	108.50	0	819	0.00%
2023/03/24	2	110.50	53	111.03	110.50	-51	822	-6.20%
2023/03/23	4	111.13	10	109.95	110.00	-6	793	-0.76%
2023/03/22	66	109.86	7	110.00	110.00	59	783	7.53%
2023/03/21	0	0.00	1	104.50	104.00	-1	747	-0.13%
2023/03/20	0	102.50	0.1	102.50	102.50	-0.1	750	-0.01%
2023/03/17	1	101.50	0	0.00	101.00	1	753	0.13%
2023/03/16	3	101.00	1	100.50	100.50	2	753	0.27%
2023/03/13	0	106.00	0	0.00	104.50	0	772	0.00%
2023/03/09	0	0.00	3	110.50	110.50	-3	788	-0.38%
2023/03/08	1	112.50	1	112.50	112.00	0	810	0.00%
2023/03/03	0	0.00	2	111.50	111.00	-2	920	-0.22%
2023/02/22	0	0.00	1	111.00	110.00	-1	939	-0.11%
2023/02/21	2	112.75	2	112.50	112.50	0	945	0.00%
2023/02/20	2	113.00	0	0.00	113.00	2	944	0.21%
2023/02/16	0	0.00	0.3	112.00	112.00	-0.3	976	-0.03%
2023/02/15	0	0.00	0	110.50	110.00	0	980	0.00%
2023/02/14	0	0.00	1	109.50	109.00	-1	961	-0.10%
2023/02/13	2	109.50	0	0.00	109.00	2	968	0.21%
2023/02/10	2	112.75	2	112.25	111.50	0	972	0.00%
2023/02/09	1	110.00	2	110.00	110.00	-1	947	-0.11%
2023/02/08	7.3	112.48	5	112.30	111.50	2.3	978	0.23%
2023/02/07	2	108.75	0	0.00	110.00	2	939	0.21%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/03	0	0.00	1	107.50	106.50	-1	940	-0.11%
2023/01/31	0	0.00	2	104.50	105.50	-2	951	-0.21%
2023/01/30	4	103.13	4	102.88	103.00	0	953	0.00%
2023/01/16	0.1	99.10	0	0.00	98.80	0.1	959	0.01%
2023/01/12	1	101.00	1	101.50	100.00	0	967	0.00%
2023/01/05	1	99.30	0	0.00	98.50	1	1,092	0.09%
2022/12/30	1	98.40	1	100.00	97.80	0	1,136	0.00%
2022/12/29	0	0.00	1	97.20	97.80	-1	1,137	-0.09%
2022/12/28	1	98.10	1	99.10	97.20	0	1,145	0.00%
2022/12/27	1	100.50	0	0.00	100.00	1	1,146	0.09%
2022/12/26	0	0.00	1	103.00	101.00	-1	1,154	-0.09%
2022/12/23	2	102.75	2	103.00	102.50	0	1,166	0.00%
2022/12/22	4	104.75	0	105.50	103.00	4	1,178	0.34%
2022/12/21	1	103.52	1	104.00	105.00	0	1,194	0.00%
2022/12/20	1	107.00	1	103.50	103.00	0	1,189	0.00%
2022/12/16	0	0.00	1.1	101.14	101.50	-1.1	1,192	-0.09%
2022/12/14	3	103.50	0	0.00	103.50	3	1,232	0.24%
2022/12/12	1	105.00	0	0.00	104.00	1	1,244	0.08%
2022/12/07	1	108.50	1	109.50	108.00	0	1,256	0.00%
2022/12/06	0	0.00	0	112.00	110.00	0	1,254	0.00%
2022/12/05	0	0.00	0	113.50	113.00	0	1,258	0.00%
2022/12/01	1	113.00	1	114.00	114.00	0	1,261	0.00%
2022/11/29	6.2	114.35	4	113.50	113.00	2.2	1,271	0.17%
2022/11/28	1	108.00	1	107.50	107.50	0	1,192	0.00%
2022/11/14	1	106.00	3	105.00	105.50	-2	1,705	-0.12%
2022/11/11	0	0.00	1	102.50	101.00	-1	1,699	-0.06%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2022/11/09	1	103.50	0	0.00	102.50	1	1,716	0.06%
2022/11/08	0	103.50	0	0.00	101.00	0	1,763	0.00%
2022/11/07	0	0.00	1	103.50	101.50	-1	1,770	-0.06%
2022/11/04	0	0.00	1	99.90	102.00	-1	1,782	-0.06%
2022/11/02	2	99.40	0	0.00	98.90	2	1,780	0.11%
2022/10/28	1	94.00	0	0.00	92.40	1	1,758	0.06%
2022/10/27	0	0.00	1	93.40	94.70	-1	1,767	-0.06%
2022/10/26	2	92.05	0.2	91.50	90.00	1.9	1,764	0.10%
2022/10/17	0	0.00	1	92.50	97.50	-1	1,823	-0.05%
2022/10/14	2	98.70	1	98.90	97.60	1	1,822	0.05%
2022/10/13	0	95.30	1	100.88	94.50	-1	1,811	-0.06%
2022/10/12	3	104.00	0	105.00	105.00	3	1,772	0.17%
2022/10/07	0	0.00	0	118.00	116.50	0	1,774	0.00%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/09/30	1	111.50	0	0.00	114.50	1	1,859	0.05%
2022/09/28	1.2	115.92	1	118.00	112.00	0.2	1,873	0.01%
2022/09/27	2	118.50	1	119.00	122.50	1	1,858	0.05%
2022/09/23	1	128.00	2.2	128.82	127.50	-1.2	1,889	-0.06%
2022/09/22	1	130.00	1	128.50	130.00	0	1,889	0.00%
2022/09/15	1	126.00	1	129.00	126.00	0	1,926	0.00%
2022/09/14	1	127.50	4	128.00	127.50	-3	1,965	-0.15%
2022/09/08	0.2	130.00	0	0.00	131.50	0.2	2,051	0.01%
2022/09/07	1	126.00	0	0.00	129.00	1	2,086	0.05%
2022/09/05	1	133.50	1	134.50	133.50	0	2,239	0.00%
2022/09/02	2	137.50	0	0.00	137.00	2	2,291	0.09%
2022/09/01	0	0.00	0.5	135.00	134.50	-0.5	2,403	-0.02%
2022/08/31	1	139.00	2	138.50	137.00	-1	2,665	-0.04%
2022/08/30	0	134.50	0	0.00	135.00	0	2,847	0.00%
2022/08/26	2	135.00	0.1	135.51	134.50	2	2,826	0.07%
2022/08/25	1	132.00	1	133.50	133.00	0	2,773	0.00%
2022/08/24	0	0.00	3	133.67	131.00	-3	2,771	-0.11%
2022/08/23	4	136.13	3	136.00	133.00	1	2,750	0.04%
2022/08/22	95	137.95	102	135.16	133.50	-7	2,649	-0.26%	大賣/
2022/08/19	0.2	129.50	0	0.00	131.50	0.2	2,485	0.01%
2022/08/18	1	127.00	0	0.00	129.00	1	2,456	0.04%
2022/08/15	3	129.00	3	128.50	130.00	0	2,452	0.00%
2022/08/12	3	123.83	5	125.10	126.00	-2	2,416	-0.08%
2022/08/11	5	124.80	5.1	123.61	123.50	-0.1	2,423	0.00%
2022/08/10	1	123.50	0	0.00	123.00	1	2,430	0.04%
2022/08/08	1	118.00	5	118.60	122.00	-4	2,495	-0.16%
2022/08/05	0	0.00	0.1	119.00	120.00	-0.1	2,501	0.00%
2022/08/04	9	115.44	2	115.25	116.50	7	2,530	0.28%
2022/08/03	8	117.88	1	118.00	118.00	7	2,533	0.28%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/25	0	0.00	1	121.50	121.50	-1	2,550	-0.04%
2022/07/22	3.1	126.98	2	128.50	123.00	1.1	2,550	0.04%
2022/07/21	0	0.00	9	121.67	123.50	-9	2,529	-0.36%
2022/07/20	0	0.00	1	120.50	118.50	-1	2,516	-0.04%
2022/07/15	1	115.50	1	116.50	116.50	0	2,520	0.00%
2022/07/14	0	0.00	4	113.38	114.50	-4	2,528	-0.16%
2022/07/13	0	0.00	11	111.36	112.00	-11	2,526	-0.44%
2022/07/12	3	108.00	0	0.00	105.00	3	2,507	0.12%
2022/07/06	3	112.00	0	0.00	111.00	3	2,492	0.12%
2022/07/05	0.5	113.50	0	0.00	117.00	0.5	2,522	0.02%
2022/07/01	4	122.50	0	0.00	118.50	4	2,544	0.16%
2022/06/30	6	125.50	0	0.00	124.50	6	2,507	0.24%
2022/06/29	0	127.00	0	0.00	129.50	0	2,531	0.00%
2022/06/28	1	128.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	0	0.00	8	132.63	132.50	-8	2,602	-0.31%
2022/06/24	1	128.50	0	0.00	127.00	1	2,800	0.04%
2022/06/23	0	0.00	1	128.50	128.50	-1	2,824	-0.04%
2022/06/22	2.1	125.26	0	0.00	126.50	2.1	2,879	0.07%
2022/06/21	0	0.00	1	132.50	132.50	-1	3,104	-0.03%
2022/06/20	8.1	132.30	62	133.98	128.00	-53.9	3,168	-1.70%
2022/06/17	60	140.67	0.1	136.00	141.00	59.9	3,198	1.87%
2022/06/16	1	144.50	3	143.00	137.00	-2	3,329	-0.06%
2022/06/15	2	144.00	1.5	146.33	144.00	0.5	3,459	0.01%
2022/06/14	1.5	148.31	1.6	150.75	148.00	-0.1	3,446	0.00%
2022/06/13	7	151.14	14	151.71	151.00	-7	3,319	-0.21%
2022/06/10	20.7	153.26	10	154.25	155.50	10.7	3,257	0.33%
2022/06/09	15	151.03	19	150.87	154.00	-4	3,154	-0.13%
2022/06/08	7	147.65	33	148.48	147.00	-26	2,917	-0.89%
2022/06/01	1	140.50	1	138.00	138.00	0	2,796	0.00%
2022/05/31	1	139.50	1	138.50	139.50	0	2,798	0.00%
2022/05/30	0	0.00	3	138.17	138.00	-3	2,809	-0.11%
2022/05/25	0	0.00	0	134.00	135.00	0	2,856	0.00%
2022/05/23	0	0.00	2	138.00	136.50	-2	2,873	-0.07%
2022/05/19	3	131.00	3	133.00	134.00	0	2,876	0.00%
2022/05/18	3	137.67	3	140.50	136.00	0	2,864	0.00%
2022/05/17	1	138.50	0	138.00	137.00	1	2,893	0.03%
2022/05/16	0	0.00	1	133.50	134.50	-1	2,851	-0.04%
2022/05/12	1	132.00	1	133.50	127.00	0	2,904	0.00%
2022/05/11	0	0.00	1	131.50	132.00	-1	2,884	-0.03%
2022/05/10	1	130.50	0	0.00	133.00	1	2,888	0.03%
2022/05/09	0	0.00	5	131.00	130.00	-5	2,913	-0.17%
2022/05/06	5	129.00	0	0.00	130.50	5	2,937	0.17%
2022/05/05	1	132.50	3	133.00	133.50	-2	2,943	-0.07%
2022/05/04	23	131.17	22	129.00	129.00	1	2,976	0.03%
2022/04/28	2	129.75	1	129.00	128.50	1	3,112	0.03%
2022/04/27	2	129.50	2	128.25	129.50	0	3,134	0.00%
2022/04/26	1	132.00	1	132.00	133.50	0	3,207	0.00%
2022/04/25	8	133.88	0	0.00	133.00	8	3,212	0.25%
2022/04/22	4	141.00	0	0.00	140.00	4	3,217	0.12%
2022/04/21	1	144.00	1	143.00	143.00	0	3,240	0.00%
2022/04/20	6	145.08	4	147.00	143.50	2	3,272	0.06%
2022/04/19	0	0.00	4	141.00	140.50	-4	3,278	-0.12%
2022/04/18	4	135.88	0	0.00	135.00	4	3,312	0.12%
2022/04/15	5	138.30	1	139.50	139.00	4	3,329	0.12%
2022/04/14	1.1	143.59	0	0.00	143.00	1.1	3,345	0.03%
2022/04/12	1	143.00	0	143.00	145.00	1	3,376	0.03%
2022/04/11	4	142.50	0	0.00	143.50	4	3,435	0.12%
2022/04/07	6	144.33	1	144.00	142.00	5	3,416	0.15%
2022/04/06	3	148.50	1	149.50	150.50	2	3,399	0.06%
2022/04/01	4	152.38	4	153.63	153.50	0	3,399	0.00%
2022/03/31	2	152.00	0	0.00	151.00	2	3,392	0.06%
2022/03/29	12	155.83	23	157.33	154.00	-11	3,660	-0.30%
2022/03/28	1	153.50	0	0.00	154.00	1	3,592	0.03%
2022/03/25	8	152.50	6	153.00	153.00	2	3,721	0.05%
2022/03/24	13	154.96	14	155.96	155.00	-1	3,706	-0.03%
2022/03/23	9	153.00	3	153.17	151.00	6	3,451	0.17%
2022/03/22	3	152.33	4	152.62	152.50	-1	3,416	-0.03%
2022/03/21	6.9	151.66	3.3	153.30	150.50	3.6	3,354	0.11%
2022/03/18	7.3	149.07	17	148.15	150.00	-9.7	3,212	-0.30%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/15	0	142.00	3	138.67	137.50	-3	3,208	-0.09%
2022/03/14	0	143.50	0	0.00	142.00	0	3,244	0.00%
2022/03/10	5	141.90	5	141.50	139.00	0	3,305	0.00%
2022/03/09	1	134.50	0	0.00	137.00	1	3,303	0.03%
2022/03/07	0	136.50	0	0.00	134.50	0	3,422	0.00%
2022/03/04	0	0.00	1	142.50	140.00	-1	3,516	-0.03%
2022/03/03	3	145.50	3	142.00	143.50	0	3,611	0.00%
2022/03/02	2	143.50	0	0.00	143.50	2	3,670	0.05%
2022/03/01	1	139.00	6	141.75	142.50	-5	3,734	-0.13%
2022/02/25	1	139.49	0	0.00	137.00	1	3,802	0.03%
2022/02/24	1	136.51	1	136.50	136.50	0	4,113	0.00%
2022/02/23	0	0.00	1	142.00	143.00	-1	4,213	-0.02%
2022/02/22	1	138.99	0	0.00	137.50	1	4,476	0.02%
2022/02/21	1	143.00	0	144.00	142.50	1	5,395	0.02%
2022/02/17	2	143.24	20	146.50	142.00	-18	5,855	-0.31%
2022/02/15	1	145.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	2	145.50	12	146.00	142.00	-10	6,659	-0.15%
2022/02/10	0	142.25	1	142.50	142.00	-1	6,930	-0.01%
2022/02/09	0	0.00	3	143.01	145.00	-3	7,159	-0.04%
2022/02/08	1	139.50	10	139.30	141.00	-9	7,433	-0.12%
2022/02/07	0	133.50	0	0.00	134.50	0	7,847	0.00%
2022/01/26	1	136.50	1	137.00	133.00	0	8,536	0.00%
2022/01/25	0	137.00	0	0.00	132.50	0	9,069	0.00%
2022/01/24	3	132.50	1	130.00	139.00	2	9,857	0.02%
2022/01/21	12.1	137.20	5	139.00	135.50	7.1	10,188	0.07%
2022/01/20	2	137.50	2	139.50	138.50	0	10,525	0.00%
2022/01/19	6	142.83	4	141.88	140.50	2	11,187	0.02%
2022/01/18	0	0.00	7	141.64	139.00	-7	12,225	-0.06%
2022/01/17	1	140.48	0	0.00	141.50	1	12,796	0.01%
2022/01/14	14	135.00	1	138.50	139.00	13	12,949	0.10%
2022/01/13	3	138.01	2	138.25	138.50	1	13,132	0.01%
2022/01/12	4	139.75	4.3	140.02	143.50	-0.3	13,470	0.00%
2022/01/11	12	142.38	2	143.50	141.00	10	14,025	0.07%
2022/01/07	4	148.25	0	0.00	147.50	4	14,460	0.03%
2022/01/06	0	151.00	0	0.00	152.50	0	14,590	0.00%
2022/01/05	0	0.00	1	156.98	153.50	-1	14,844	-0.01%
2022/01/04	1	161.50	7	159.43	157.50	-6	15,286	-0.04%
2022/01/03	5	158.80	2	157.25	155.50	3	15,479	0.02%
2021/12/29	0	155.00	1	156.00	158.00	-1	15,724	-0.01%
2021/12/28	2	157.00	1	155.50	154.50	1	15,849	0.01%
2021/12/27	5	156.00	5	155.50	156.00	0	15,934	0.00%
2021/12/24	5	162.30	5	162.30	157.50	0	16,017	0.00%
2021/12/23	8	167.13	7	165.57	160.00	1	16,008	0.01%
2021/12/22	7	161.43	3.1	160.82	159.50	3.9	15,806	0.02%
2021/12/21	3	155.83	7	155.00	161.50	-4	15,702	-0.03%
2021/12/20	3	154.50	5	153.50	154.50	-2	15,588	-0.01%
2021/12/17	2	150.25	0	0.00	149.50	2	15,658	0.01%
2021/12/16	6	152.42	2	154.75	152.50	4	15,729	0.03%
2021/12/14	3	150.17	4	149.00	149.00	-1	15,931	-0.01%
2021/12/13	2	152.25	3	149.50	154.00	-1	16,168	-0.01%
2021/12/10	2	152.75	2	152.00	151.00	0	16,481	0.00%
2021/12/09	8	156.25	6	157.00	154.00	2	16,917	0.01%
2021/12/08	3	152.83	4	154.75	152.00	-1	17,128	-0.01%
2021/12/07	0.2	152.51	1	152.50	150.50	-0.8	17,604	0.00%
2021/12/06	2	148.25	4	151.00	155.00	-2	18,020	-0.01%
2021/12/03	6	152.16	6	152.42	151.50	0	18,178	0.00%
2021/12/02	6	152.67	1	157.00	149.50	5	18,368	0.03%
2021/12/01	1	155.01	7	156.36	160.00	-6	18,554	-0.03%
2021/11/30	4	161.88	2	160.00	158.50	2	18,712	0.01%
2021/11/29	1	149.53	2	158.25	160.00	-1	19,027	-0.01%
2021/11/26	5.2	157.31	2	156.50	156.50	3.2	19,185	0.02%
2021/11/25	2	162.25	10	162.20	162.00	-8	19,717	-0.04%
2021/11/24	4	160.50	2	163.00	162.00	2	20,023	0.01%
2021/11/23	55	169.07	48	167.02	163.00	7	20,494	0.03%
2021/11/22	23	165.85	3.1	161.55	162.00	19.9	21,387	0.09%
2021/11/19	18.1	172.35	9	171.50	166.50	9.1	22,096	0.04%
2021/11/18	43	175.46	25	177.54	171.00	18	22,826	0.08%
2021/11/17	14	171.18	13.1	170.47	168.00	0.9	23,240	0.00%
2021/11/16	11	169.45	17	167.06	167.00	-6	25,058	-0.02%
2021/11/15	20	164.65	24	165.35	170.00	-4	26,297	-0.02%
2021/11/12	15	167.33	7.1	166.42	164.00	7.9	27,287	0.03%
2021/11/11	30	167.10	23.1	166.23	168.00	6.9	28,666	0.02%
2021/11/10	19	152.92	18	155.27	163.00	1	29,077	0.00%
2021/11/09	22	161.11	19	161.34	160.00	3	29,913	0.01%
2021/11/08	44	158.49	47.1	161.48	158.00	-3.1	30,241	-0.01%
2021/11/05	16	166.41	18.1	165.14	166.00	-2	30,454	-0.01%
2021/11/04	44.1	165.84	66	164.77	163.50	-21.9	30,468	-0.07%
2021/11/03	25	171.90	24.1	171.33	175.50	0.9	30,128	0.00%
2021/11/02	16.7	170.00	13.1	167.46	168.00	3.6	29,651	0.01%
2021/11/01	72.1	176.46	66	176.37	177.50	6	29,242	0.02%
2021/10/29	18	165.44	13.2	168.98	170.50	4.8	28,435	0.02%
2021/10/28	24.4	150.17	32	150.89	155.00	-7.6	28,089	-0.03%
2021/10/27	17	148.68	9	149.83	149.00	8	27,771	0.03%
2021/10/26	32.3	150.52	38	149.72	144.00	-5.7	27,103	-0.02%
2021/10/25	6.2	137.72	27.5	138.42	142.00	-21.2	26,005	-0.08%
2021/10/22	11.2	126.22	16	128.09	129.50	-4.8	25,491	-0.02%
2021/10/21	31.1	129.39	15	127.07	127.50	16.1	25,389	0.06%
2021/10/20	13.2	127.74	26	130.08	129.50	-12.9	25,216	-0.05%
2021/10/19	48.6	127.50	46.2	128.31	125.00	2.4	24,956	0.01%
2021/10/18	12	123.62	3	121.50	123.00	9	24,512	0.04%
2021/10/15	5.2	119.66	6	122.08	125.00	-0.8	24,583	0.00%
2021/10/14	6.1	118.06	10	117.45	115.50	-3.9	24,365	-0.02%
2021/10/13	20	120.18	19	122.53	119.00	1	24,276	0.00%
2021/10/12	47.2	123.23	42	120.76	121.00	5.2	24,078	0.02%
2021/10/08	18.3	117.95	12	118.71	118.50	6.3	23,776	0.03%
2021/10/07	3.1	115.03	6	114.92	116.50	-2.9	23,711	-0.01%
2021/10/06	8	112.44	4	112.00	109.00	4	23,961	0.02%
2021/10/05	3	108.83	4.2	110.69	113.00	-1.2	24,012	0.00%
2021/10/04	11	109.41	18.4	107.21	106.50	-7.4	23,896	-0.03%
2021/10/01	4.3	107.90	0	0.00	107.00	4.3	23,844	0.02%
2021/09/30	18	111.33	14.2	113.23	115.50	3.8	23,825	0.02%
2021/09/29	1.1	111.00	2	112.25	110.50	-0.9	23,918	0.00%
2021/09/28	1.1	116.42	0	0.00	115.00	1.1	24,039	0.00%
2021/09/27	28	115.96	7.1	117.06	116.50	20.9	24,139	0.09%
2021/09/24	5	117.90	38.1	116.67	116.00	-33.1	24,154	-0.14%
2021/09/23	8	114.13	2	114.00	114.50	6	24,112	0.02%
2021/09/22	4.1	113.39	4	113.75	114.00	0.1	24,207	0.00%
2021/09/17	24.2	115.22	16	116.06	117.50	8.2	24,244	0.03%
2021/09/16	21.2	116.79	16	117.66	115.50	5.2	24,252	0.02%
2021/09/15	30	119.85	22.1	122.43	120.00	7.9	24,045	0.03%
2021/09/14	22	127.52	21	127.90	123.50	1	23,711	0.00%
2021/09/13	49	125.96	50.2	127.26	128.00	-1.2	23,228	-0.01%
2021/09/10	13.1	127.62	19	127.55	124.00	-5.9	22,876	-0.03%
2021/09/09	22	123.11	21	125.14	127.00	1	22,349	0.00%
2021/09/08	10.1	118.45	35	118.19	120.00	-24.9	21,879	-0.11%
2021/09/07	33.1	117.23	10	114.10	117.50	23.1	21,629	0.11%
2021/09/06	20.1	121.73	16	120.06	122.50	4.1	21,337	0.02%
2021/09/03	14	123.43	10	121.20	120.50	4	21,033	0.02%
2021/09/02	22	121.43	25	122.56	125.50	-3	20,815	-0.01%
2021/09/01	28.3	126.09	26	126.31	124.00	2.3	20,384	0.01%
2021/08/31	32	129.66	37	129.41	128.50	-5	20,110	-0.02%
2021/08/30	26.1	128.15	37	126.93	125.50	-11	19,491	-0.06%
2021/08/27	31	125.81	5.1	125.22	125.50	25.9	19,100	0.14%
2021/08/26	84.1	128.30	114.3	129.00	123.50	-30.3	18,508	-0.16%	大賣/
2021/08/25	69.2	126.06	55	126.35	122.50	14.2	17,320	0.08%
2021/08/24	51.3	136.03	165	133.86	136.00	-113.7	16,486	-0.69%	大賣/鉅額交易
2021/08/23	188	133.04	86	131.04	134.00	102	15,481	0.66%	大買/鉅額交易
2021/08/20	105	131.24	193.1	130.61	126.50	-88.1	14,133	-0.62%	大買/大賣/
2021/08/19	195	122.76	84.3	122.98	127.50	110.7	12,029	0.92%	大買/鉅額交易
2021/08/18	83	108.56	91.1	108.75	116.00	-8.1	10,573	-0.08%
2021/08/17	66	105.39	69.3	106.65	105.50	-3.2	9,293	-0.03%
2021/08/16	61.1	97.42	60	97.38	104.00	1.1	7,692	0.01%
2021/08/13	91	98.73	68	98.36	94.70	23	6,891	0.33%
2021/08/12	36	93.36	51	92.43	96.00	-15	5,823	-0.26%
2021/08/11	34	88.87	16	92.26	87.30	18	5,351	0.34%
2021/08/10	4.1	95.67	9	94.73	95.90	-5	4,894	-0.10%
2021/08/09	5	88.44	12	88.51	87.20	-7	4,566	-0.15%
2021/08/06	20	89.82	19	89.50	88.30	1	4,453	0.02%
2021/08/05	23	87.05	27	87.18	86.70	-4	4,236	-0.09%
2021/08/04	1	83.80	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	83.60	1	84.30	83.60	0	4,069	0.00%
2021/08/02	9	84.36	6	83.33	84.20	3	4,046	0.07%
2021/07/30	3	81.63	4	81.85	80.00	-1	3,957	-0.03%
2021/07/29	3	80.47	1	81.30	82.30	2	3,932	0.05%
2021/07/28	3	80.30	4	80.23	80.80	-1	3,893	-0.03%
2021/07/27	6	83.82	5	84.68	83.00	1	3,846	0.03%
2021/07/26	0	88.95	1	89.50	88.20	-1	3,791	-0.03%
2021/07/23	19	91.16	9	93.56	87.70	10	3,755	0.27%
2021/07/22	8.4	95.08	6	93.82	92.80	2.4	3,660	0.06%
2021/07/21	38	93.00	41	94.39	95.50	-3	3,521	-0.09%
2021/07/20	5	87.92	5	88.62	88.20	0	3,245	0.00%
2021/07/19	2	89.35	3	89.17	87.50	-1	3,201	-0.03%
2021/07/16	12	90.35	14	89.44	87.40	-2	3,176	-0.06%
2021/07/15	10	88.71	11	88.22	88.80	-1	3,098	-0.03%
2021/07/14	5	91.44	1	89.00	85.40	4	2,954	0.14%
2021/07/13	12	89.22	8	89.63	89.40	4	2,791	0.14%
2021/07/12	7	82.29	19	82.27	83.70	-12	2,488	-0.48%
2021/07/09	1	77.50	2	77.00	76.10	-1	2,315	-0.04%
2021/07/08	2.3	77.16	0	0.00	77.40	2.3	2,424	0.09%
2021/07/07	8	79.46	6	80.45	77.60	2	2,645	0.08%
2021/07/06	11	77.72	1	80.30	78.70	10	2,614	0.38%
2021/07/05	4	78.45	8	79.95	81.10	-4	2,592	-0.15%
2021/07/02	1	75.60	2	74.75	73.80	-1	2,393	-0.04%
2021/07/01	6	72.15	4	74.00	70.10	2	2,246	0.09%
2021/06/30	0	0.00	3	73.07	73.00	-3	2,176	-0.14%
2021/06/29	23	74.09	22	73.83	74.40	1	2,087	0.05%
2021/06/28	8	70.55	6	70.47	69.60	2	1,909	0.10%
2021/06/25	4	70.38	11	72.36	72.60	-7	1,780	-0.39%
2021/06/24	6	65.73	4	65.88	66.00	2	1,587	0.13%
2021/06/22	3	61.30	0	0.00	60.80	3	1,515	0.20%
2021/06/18	0	0.00	1	63.10	62.60	-1	1,516	-0.07%
2021/06/04	0	0.00	1	61.20	61.20	-1	1,544	-0.06%
2021/06/03	1	62.10	0	0.00	62.00	1	1,543	0.06%
2021/06/02	1	62.60	2	63.85	62.90	-1	1,539	-0.06%
2021/05/31	0	0.00	1	61.20	61.70	-1	1,513	-0.07%
2021/05/25	1	58.80	1	59.10	58.80	0	1,570	0.00%
2021/05/24	2	57.95	0	0.00	58.00	2	1,570	0.13%
2021/05/21	0	0.00	1	55.90	56.90	-1	1,573	-0.06%
2021/05/18	0	0.00	2	53.45	55.60	-2	1,607	-0.12%
2021/05/17	1	50.00	1	53.50	50.60	0	1,603	0.00%
2021/05/12	0	0.00	2	55.45	55.70	-2	1,584	-0.13%
2021/05/11	1	63.00	0	0.00	60.90	1	1,574	0.06%
2021/05/10	3	65.27	0	0.00	64.50	3	1,563	0.19%
2021/05/05	0	0.00	0	64.00	63.10	0	1,554	0.00%
2021/05/04	2	64.05	1	63.00	62.90	1	1,548	0.06%
2021/04/29	1	71.10	0	71.15	70.90	1	1,503	0.07%
2021/04/28	0	0.00	1	73.00	71.80	-1	1,493	-0.07%
2021/04/27	0	72.00	0	0.00	70.10	0	1,478	0.00%
2021/04/26	0	72.10	0	0.00	70.60	0	1,473	0.00%
2021/04/23	1	69.70	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	0.3	71.80	71.00	-0.3	1,436	-0.02%
2021/04/21	1	70.60	0	0.00	70.60	1	1,387	0.07%
2021/04/20	1	72.00	4	72.90	72.20	-3	1,373	-0.22%
2021/04/19	0	0.00	3	72.03	71.30	-3	1,372	-0.22%
2021/04/16	3.3	75.17	7	76.83	75.00	-3.7	1,339	-0.28%
2021/04/15	1	74.11	0	0.00	75.40	1	1,333	0.08%
2021/04/14	13	73.34	12	73.79	76.00	1	1,298	0.08%
2021/04/13	34	77.48	30	77.25	72.60	4	1,169	0.34%
2021/04/09	9	67.92	22	67.73	70.00	-13	871	-1.49%
2021/04/08	1	63.30	0	0.00	63.70	1	744	0.13%
2021/04/06	1	62.40	0	0.00	62.40	1	837	0.12%
2021/04/01	8	63.79	8	63.05	62.80	0	1,085	0.00%
2021/03/31	1	62.10	0	0.00	63.20	1	1,241	0.08%
2021/03/29	3	62.20	0	0.00	62.10	3	1,249	0.24%
2021/03/25	0	0.00	1	62.50	62.50	-1	1,247	-0.08%
2021/03/22	1	63.00	0	0.00	63.00	1	1,240	0.08%
2021/03/18	0	0.00	1	65.00	65.40	-1	1,234	-0.08%
2021/03/15	0	0.00	2	64.60	64.40	-2	1,233	-0.16%
2021/03/12	0	0.00	2	64.10	64.30	-2	1,233	-0.16%
2021/03/11	1	64.60	0	0.00	64.50	1	1,234	0.08%
2021/03/09	0	65.00	0	0.00	63.10	0	1,244	0.00%
2021/03/08	0	0.00	1	64.20	63.30	-1	1,247	-0.08%
2021/03/05	1	63.90	0	0.00	63.50	1	1,249	0.08%
2021/03/02	2	65.15	0	0.00	64.50	2	1,318	0.15%
2021/02/26	2	66.35	1	66.40	67.10	1	1,315	0.08%
2021/02/25	0	0.00	2	64.60	64.30	-2	1,276	-0.16%
2021/02/22	1	65.90	2	65.50	65.70	-1	1,261	-0.08%
2021/02/18	3	63.97	2	63.50	63.90	1	1,244	0.08%
2021/02/05	1	59.80	0	0.00	59.90	1	1,220	0.08%
2021/01/28	1	60.60	0	0.00	60.50	1	1,199	0.08%
2021/01/25	2	62.00	1	62.10	62.20	1	1,189	0.08%
2021/01/21	1	61.00	2	62.90	61.00	-1	1,183	-0.08%
2021/01/20	2	61.90	0	0.00	61.90	2	1,177	0.17%
2021/01/15	1	65.00	0	0.00	64.50	1	1,151	0.09%
2021/01/14	0	0.00	1	66.20	66.80	-1	1,137	-0.09%
2021/01/13	5	66.46	5	66.18	65.70	0	1,129	0.00%
2021/01/12	8	65.96	0	0.00	65.10	8	1,122	0.71%
2021/01/11	3	67.60	4	68.83	68.30	-1	1,099	-0.09%
2021/01/08	10	68.30	10	70.06	67.60	0	1,086	0.00%
2021/01/07	0	0.00	3	67.53	66.70	-3	1,020	-0.29%
2021/01/06	2	66.90	0	0.00	66.60	2	1,014	0.20%
2021/01/05	1	68.60	0	0.00	68.60	1	1,006	0.10%
2021/01/04	1	69.90	1	70.00	69.00	0	995	0.00%
2020/12/31	2	67.05	1	67.30	67.10	1	961	0.10%
2020/12/30	3	69.80	5	69.20	67.70	-2	937	-0.21%
2020/12/29	2	69.10	3	69.27	67.50	-1	894	-0.11%
2020/12/28	19	71.38	11	71.65	72.30	8	828	0.97%
2020/12/25	3	64.73	13	65.71	67.80	-10	575	-1.74%
2020/12/21	5	61.78	5	61.18	61.10	0	423	0.00%
2020/12/17	1.1	60.18	0	0.00	60.20	1.1	447	0.23%
2020/12/01	0	0.00	15	63.00	62.40	-15	610	-2.46%
2020/11/30	0	0.00	107	63.23	62.90	-107	638	-16.76%	大賣/鉅額交易
2020/11/27	6	63.00	2	64.00	63.20	4	658	0.61%
2020/11/26	6	64.07	4	64.33	64.00	2	772	0.26%
2020/11/25	1	62.00	3	61.77	60.80	-2	766	-0.26%
2020/11/24	1	59.50	1	60.00	59.50	0	746	0.00%
2020/11/23	0	0.00	1	59.40	59.40	-1	753	-0.13%
2020/11/20	1	58.80	1	58.80	59.20	0	758	0.00%
2020/11/16	1	58.70	0	0.00	58.60	1	773	0.13%
2020/11/11	1	58.80	0	0.00	58.50	1	782	0.13%
2020/11/09	1	60.60	0	0.00	58.70	1	789	0.13%
2020/10/30	0	0.00	1	56.10	55.10	-1	825	-0.12%
2020/10/29	0	0.00	1	55.90	55.90	-1	827	-0.12%
2020/10/22	0	0.00	1	57.40	57.30	-1	842	-0.12%
2020/10/21	1	58.00	0	0.00	57.70	1	852	0.12%
2020/10/15	0	0.00	2	58.30	58.80	-2	953	-0.21%
2020/10/13	3	56.33	1	56.30	56.60	2	1,024	0.20%
2020/09/25	1	60.30	0	0.00	59.10	1	1,377	0.07%
2020/09/24	22	63.03	0	0.00	62.20	22	1,383	1.59%
2020/09/23	1	65.50	0	0.00	65.00	1	1,395	0.07%
2020/09/22	1	66.40	0	0.00	66.50	1	1,392	0.07%
2020/09/21	1	69.20	2	68.85	68.20	-1	1,377	-0.07%
2020/09/18	2	67.70	5	67.16	68.00	-3	1,324	-0.23%
2020/09/17	1	66.60	1	66.20	65.70	0	1,303	0.00%
2020/09/15	2	67.05	2	66.60	66.20	0	1,296	0.00%
2020/09/14	1	65.70	1	66.50	65.80	0	1,284	0.00%
2020/09/11	0	0.00	1	64.60	64.70	-1	1,276	-0.08%
2020/09/10	2	65.65	0	0.00	65.10	2	1,272	0.16%
2020/09/08	2	66.45	0	0.00	66.10	2	1,262	0.16%
2020/09/07	2	68.90	4	68.93	67.00	-2	1,255	-0.16%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	1	68.30	0	0.00	68.30	1	1,212	0.08%
2020/09/01	34	69.22	34	70.17	67.60	0	1,207	0.00%
2020/08/25	1	62.00	0	0.00	62.50	1	1,112	0.09%
2020/08/20	1	58.90	2	60.00	59.00	-1	1,102	-0.09%
2020/08/17	1	62.90	0	0.00	63.10	1	1,088	0.09%
2020/08/14	2	62.85	2	63.65	63.80	0	1,084	0.00%
2020/08/12	0	0.00	2	61.40	61.20	-2	1,074	-0.19%
2020/08/11	3	62.70	0	0.00	63.00	3	1,070	0.28%
2020/08/07	1	64.40	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	66.40	2	67.00	65.60	-1	1,056	-0.09%
2020/08/05	2.2	66.81	0	0.00	67.00	2.2	1,053	0.20%
2020/08/04	1	65.00	0	0.00	64.80	1	1,040	0.10%
2020/07/31	2	65.30	0	0.00	65.30	2	1,036	0.19%
2020/07/28	0	0.00	1	63.80	63.80	-1	1,048	-0.10%
2020/07/27	0	0.00	1	66.00	65.70	-1	1,055	-0.09%
2020/07/24	2	66.65	0	0.00	67.00	2	1,076	0.19%
2020/07/23	2	69.65	2	69.25	69.30	0	1,074	0.00%
2020/07/22	0	0.00	1	66.80	66.90	-1	1,014	-0.10%
2020/07/21	1	65.50	0	0.00	65.20	1	1,000	0.10%
2020/07/17	2	67.00	6	68.60	66.40	-4	986	-0.41%
2020/07/16	0	0.00	1	64.10	64.20	-1	927	-0.11%
2020/07/15	1	64.00	0	0.00	63.90	1	925	0.11%
2020/07/13	3	68.37	1	67.10	66.90	2	915	0.22%
2020/07/10	0	0.00	1	64.90	64.80	-1	901	-0.11%
2020/07/09	2	69.80	2	68.75	66.60	0	893	0.00%
2020/07/08	6	67.97	12	67.58	69.00	-6	829	-0.72%
2020/07/07	2	61.85	10	63.57	65.70	-8	670	-1.19%
2020/07/06	2	59.90	0	0.00	59.80	2	619	0.32%
2020/07/03	2	61.10	1	60.60	60.30	1	614	0.16%
2020/07/02	1	60.20	2	59.95	59.60	-1	597	-0.17%
2020/07/01	2	58.10	0	0.00	58.10	2	576	0.35%
2020/06/29	20	56.00	0	0.00	55.70	20	576	3.47%
2020/06/23	20	56.16	0	0.00	56.20	20	588	3.40%
2020/06/19	10	57.00	0	0.00	56.80	10	606	1.65%
2020/06/18	1	56.80	0	0.00	57.00	1	608	0.16%
2020/06/16	0	0.00	2	57.45	57.30	-2	614	-0.33%
2020/06/11	5	59.90	4	59.73	58.00	1	631	0.16%
2020/06/09	1	61.30	3	59.73	59.00	-2	618	-0.32%
2020/06/05	1	58.50	0	0.00	58.50	1	587	0.17%
2020/06/04	1	59.20	1	59.40	59.40	0	586	0.00%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/02	50	52.61	0	0.00	52.30	50	511	9.78%
2020/06/01	0	0.00	1	51.20	51.50	-1	506	-0.20%
2020/05/21	1	52.00	0	0.00	52.00	1	507	0.20%
2020/05/15	0	0.00	1	52.30	50.60	-1	511	-0.20%
2020/05/14	1	53.00	0	0.00	52.60	1	508	0.20%
2020/05/04	2	54.00	0	0.00	54.00	2	505	0.40%
2020/04/30	1	55.20	0	0.00	55.60	1	506	0.20%
2020/04/29	1	54.50	0	0.00	54.30	1	496	0.20%
2020/04/21	1	46.00	0	0.00	45.70	1	463	0.22%
2020/04/17	0	0.00	1	49.55	48.20	-1	471	-0.21%
2020/04/10	0	0.00	1	44.45	45.00	-1	442	-0.23%
2020/04/09	2	45.75	0	0.00	44.85	2	444	0.45%
2020/04/08	0	0.00	3	44.15	44.60	-3	437	-0.69%
2020/04/01	0	0.00	1	40.30	40.40	-1	443	-0.23%
2020/03/31	1	39.50	0	0.00	39.35	1	451	0.22%
2020/03/30	1	38.60	0	0.00	38.85	1	495	0.20%
2020/03/27	0	0.00	1	38.65	38.60	-1	492	-0.20%
2020/03/26	0	0.00	1	37.70	38.50	-1	483	-0.21%
2020/03/13	0	0.00	2	40.33	42.15	-2	417	-0.48%
2020/03/12	2	46.30	0	0.00	44.55	2	404	0.49%
2020/03/10	1	49.50	3	50.30	50.50	-2	383	-0.52%
2020/03/09	1	55.70	0	0.00	52.90	1	373	0.27%
2020/02/24	2	62.50	0	0.00	62.60	2	370	0.54%
2020/02/17	1	63.10	0	0.00	62.40	1	368	0.27%
2020/02/05	1	65.10	0	0.00	64.80	1	372	0.27%
2020/02/04	1	63.00	0	0.00	63.60	1	366	0.27%
2020/01/17	0	0.00	1	68.80	68.80	-1	358	-0.28%
2020/01/14	0	0.00	1	69.60	70.00	-1	411	-0.24%
2020/01/13	1	68.00	0	0.00	68.00	1	399	0.25%
2020/01/06	0	0.00	1	69.90	69.20	-1	401	-0.25%
2020/01/03	2	69.80	3	69.20	68.60	-1	394	-0.25%
2020/01/02	1	69.80	0	0.00	69.50	1	393	0.25%
2019/12/27	1	69.90	0	0.00	69.90	1	378	0.26%
2019/12/25	1	70.60	5	70.18	70.00	-4	378	-1.06%
2019/12/05	1	66.50	0	0.00	66.60	1	380	0.26%
2019/11/29	0	0.00	1	67.50	67.40	-1	385	-0.26%
2019/11/21	1	66.20	0	0.00	66.90	1	410	0.24%
2019/11/20	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/19	2	67.85	0	0.00	67.00	2	419	0.48%
2019/11/15	2	68.90	0	0.00	69.00	2	427	0.47%
2019/11/11	1	69.00	0	0.00	69.10	1	434	0.23%
2019/11/08	1	70.60	0	0.00	70.50	1	431	0.23%
2019/11/07	0	0.00	1	70.70	70.50	-1	431	-0.23%
2019/11/01	1	72.00	0	0.00	72.00	1	432	0.23%
2019/10/25	0	0.00	1	73.40	72.70	-1	507	-0.20%
2019/10/24	1	74.00	1	75.50	73.40	0	501	0.00%
2019/10/22	0	0.00	1	71.10	71.10	-1	452	-0.22%
2019/10/17	1	69.70	0	0.00	69.50	1	452	0.22%
2019/10/02	3	73.40	3	73.07	73.50	0	447	0.00%
2019/10/01	0	0.00	1	70.70	72.90	-1	445	-0.22%
2019/09/05	0	0.00	0.1	72.50	72.50	-0.1	513	-0.02%
2019/09/02	0	0.00	4	71.38	71.40	-4	511	-0.78%
2019/08/30	4	71.50	4	71.25	71.10	0	506	0.00%
2019/08/28	1	71.90	3	72.57	71.10	-2	501	-0.40%
2019/08/27	1.1	71.73	3	70.27	71.40	-1.9	481	-0.39%
2019/08/22	2	70.00	0	0.00	69.70	2	466	0.43%
2019/08/21	0	0.00	4	72.13	72.10	-4	457	-0.87%
2019/08/08	1	68.60	0	0.00	68.20	1	448	0.22%
2019/08/05	1	68.50	0	0.00	68.50	1	458	0.22%
2019/08/02	2	71.95	0	71.10	71.10	2	459	0.43%
2019/07/31	9	74.89	8	75.53	74.20	1	485	0.21%
2019/07/30	0	0.00	1	73.30	73.60	-1	424	-0.24%
2019/07/18	0	0.00	1	73.20	72.10	-1	484	-0.21%
2019/07/09	0	0.00	1	71.60	71.40	-1	533	-0.19%
2019/07/05	1	72.90	0	0.00	73.00	1	567	0.18%
2019/07/04	2	75.20	1	74.50	73.80	1	694	0.14%
2019/07/03	5	74.34	6	74.52	73.50	-1	699	-0.14%
2019/07/02	2	70.35	2	70.25	70.30	0	646	0.00%
2019/06/19	0	0.00	1	69.30	68.60	-1	720	-0.14%
2019/06/18	2	69.00	2	69.00	69.00	0	730	0.00%
2019/06/13	1	66.80	0	0.00	67.20	1	831	0.12%
2019/06/12	3	66.57	4	67.20	67.20	-1	844	-0.12%
2019/06/11	1	64.90	0	0.00	64.70	1	845	0.12%
2019/05/21	0	0.00	2	64.30	64.60	-2	1,026	-0.19%
2019/05/16	0	0.00	1	65.50	65.00	-1	1,115	-0.09%
2019/05/15	0	0.00	1	65.60	66.00	-1	1,246	-0.08%
2019/05/14	0	0.00	1	62.80	64.80	-1	1,252	-0.08%
2019/05/13	1	64.40	0	0.00	64.20	1	1,257	0.08%
2019/05/09	1	68.30	0	0.00	65.50	1	1,257	0.08%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/06	1	71.50	0	0.00	71.50	1	1,226	0.08%
2019/04/30	0	0.00	1	71.50	71.40	-1	1,243	-0.08%
2019/04/29	2	72.70	0	0.00	71.50	2	1,243	0.16%
2019/04/26	2	74.50	0	0.00	74.30	2	1,230	0.16%
2019/04/24	5	77.80	5	77.14	76.80	0	1,239	0.00%
2019/04/18	2	76.70	0	0.00	76.20	2	1,281	0.16%
2019/04/17	0	0.00	1	78.00	77.80	-1	1,303	-0.08%
2019/04/15	1	76.50	0	0.00	77.30	1	1,332	0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	3	77.50	1	77.10	77.10	2	1,359	0.15%
2019/04/10	11	82.12	10	82.03	78.70	1	1,340	0.07%
2019/04/09	0	0.00	1	79.60	79.60	-1	1,218	-0.08%
2019/04/08	0	0.00	3	77.63	77.50	-3	1,218	-0.25%
2019/04/03	1	77.20	0	0.00	77.20	1	1,238	0.08%
2019/04/02	1	76.70	1	77.90	77.60	0	1,269	0.00%
2019/04/01	0	0.00	1	76.20	76.00	-1	1,326	-0.08%
2019/03/29	1	75.80	3	77.73	75.70	-2	1,332	-0.15%
2019/03/28	0	0.00	1	75.90	75.50	-1	1,327	-0.08%
2019/03/25	1	75.60	0	0.00	75.80	1	1,466	0.07%
2019/03/22	2	77.00	0	0.00	77.10	2	1,600	0.12%
2019/03/21	0	0.00	1	78.00	78.30	-1	1,639	-0.06%
2019/03/20	2	77.80	0	0.00	77.30	2	1,671	0.12%
2019/03/19	8	78.21	8	79.51	77.40	0	1,704	0.00%
2019/03/18	1	75.00	0	0.00	75.50	1	1,629	0.06%
2019/03/15	4	76.13	2	77.50	76.00	2	1,627	0.12%
2019/03/14	1	77.20	0	0.00	76.80	1	1,626	0.06%
2019/03/13	1	75.80	0	0.00	75.60	1	1,635	0.06%
2019/03/07	1	76.90	0	0.00	75.50	1	1,747	0.06%
2019/03/04	2	77.10	0	0.00	77.30	2	1,898	0.11%
2019/02/26	1	77.50	5	79.60	77.50	-4	2,073	-0.19%
2019/02/25	2	77.50	0	0.00	78.90	2	2,074	0.10%
2019/02/22	0	0.00	1	78.20	77.50	-1	2,126	-0.05%
2019/02/21	5	78.20	2	77.10	78.50	3	2,330	0.13%
2019/02/20	3	78.37	0	0.00	77.70	3	2,379	0.13%
2019/02/18	1	78.60	0	0.00	78.80	1	2,334	0.04%
2019/02/15	1	78.50	2	79.30	78.50	-1	2,314	-0.04%
2019/02/14	1	78.80	6	78.15	80.70	-5	2,282	-0.22%
2019/02/13	3	73.23	0	0.00	73.40	3	2,156	0.14%
2019/02/12	1	73.70	0	0.00	73.40	1	2,158	0.05%
2019/02/11	1	73.20	0	0.00	73.20	1	2,169	0.05%
2019/01/30	0	0.00	3	72.07	71.70	-3	2,180	-0.14%
2019/01/29	0	0.00	1	71.90	72.00	-1	2,218	-0.05%
2019/01/17	1	71.80	0	0.00	71.80	1	2,535	0.04%
2019/01/10	1	75.60	0	0.00	75.60	1	2,484	0.04%
2019/01/09	0	0.00	6	76.17	75.80	-6	2,484	-0.24%
2019/01/08	6	75.85	2	75.40	74.30	4	2,457	0.16%
2019/01/07	2	73.10	2	72.70	73.20	0	2,436	0.00%
2019/01/04	0	0.00	2	70.90	70.60	-2	2,441	-0.08%
2019/01/03	8	74.55	0	0.00	73.30	8	2,441	0.33%
2018/12/28	0	0.00	1	76.60	77.10	-1	2,433	-0.04%
2018/12/27	5	76.60	0	0.00	76.30	5	2,444	0.20%
2018/12/26	0	0.00	1	76.00	75.20	-1	2,421	-0.04%
2018/12/25	1	77.90	0	0.00	77.80	1	2,401	0.04%
2018/12/24	15	81.64	17	81.65	80.20	-2	2,392	-0.08%
2018/12/22	0	0.00	1	78.30	77.60	-1	2,332	-0.04%
2018/12/21	2	77.65	2	77.80	78.10	0	2,362	0.00%
2018/12/20	4	78.05	3	79.30	77.50	1	2,403	0.04%
2018/12/19	0	0.00	3	79.10	78.20	-3	2,387	-0.13%
2018/12/18	5	80.88	5	80.44	80.10	0	2,436	0.00%
2018/12/17	6	80.00	11	81.28	80.50	-5	2,375	-0.21%
2018/12/14	4	76.88	5	76.40	76.00	-1	2,245	-0.04%
2018/12/13	4	75.65	2	77.00	75.60	2	2,200	0.09%
2018/12/12	4	75.53	8	74.98	75.00	-4	2,162	-0.18%
2018/12/07	0	0.00	1	73.00	72.50	-1	2,131	-0.05%
2018/12/06	6	71.75	3	71.00	70.60	3	2,131	0.14%
2018/12/05	1	73.90	0	0.00	74.30	1	2,130	0.05%
2018/12/04	8	75.71	3	77.27	75.80	5	2,176	0.23%
2018/12/03	0	0.00	2	76.50	76.50	-2	2,146	-0.09%
2018/11/30	3	74.00	2	73.70	73.80	1	2,107	0.05%
2018/11/29	4	75.80	8	76.04	73.20	-4	2,104	-0.19%
2018/11/28	0	0.00	1	74.30	74.10	-1	2,063	-0.05%
2018/11/27	7	75.24	9	74.99	74.80	-2	2,059	-0.10%
2018/11/26	1	70.80	1	72.30	75.00	0	1,989	0.00%
2018/11/23	8	70.84	8	71.03	71.20	0	1,907	0.00%
2018/11/22	1	71.20	2	71.60	68.60	-1	1,814	-0.06%
2018/11/21	0	0.00	2	71.80	72.40	-2	1,789	-0.11%
2018/11/20	26	71.62	25	72.52	72.60	1	1,746	0.06%
2018/11/19	3	66.63	4	67.85	68.20	-1	1,629	-0.06%
2018/11/14	1	63.30	1	62.00	62.00	0	1,565	0.00%
2018/11/13	2	60.80	1	61.80	63.00	1	1,578	0.06%
2018/11/08	2	63.70	1	63.30	62.80	1	1,602	0.06%
2018/11/07	3	63.27	2	64.10	64.20	1	1,595	0.06%
2018/11/06	1	66.50	1	66.50	62.40	0	1,598	0.00%
2018/11/05	0	0.00	1	64.40	64.40	-1	1,572	-0.06%
2018/11/02	6	63.92	6	64.50	63.70	0	1,565	0.00%
2018/11/01	2	62.45	0	0.00	63.00	2	1,570	0.13%
2018/10/26	1	59.80	13	62.39	58.70	-12	1,498	-0.80%
2018/10/25	11	61.17	8	61.00	61.20	3	1,453	0.21%
2018/10/09	1	68.40	0	0.00	66.00	1	1,413	0.07%
2018/10/08	1	70.80	0	0.00	69.10	1	1,409	0.07%
2018/10/05	2	68.80	1	69.30	68.80	1	1,430	0.07%
2018/10/03	0	0.00	3	73.50	73.20	-3	1,419	-0.21%
2018/10/02	2	75.10	4	77.40	75.10	-2	1,422	-0.14%
2018/10/01	1	74.80	0	0.00	74.80	1	1,409	0.07%
2018/09/28	1	72.60	0	0.00	74.00	1	1,417	0.07%
2018/09/27	22	79.34	21	77.20	75.90	1	1,400	0.07%
2018/09/25	0	0.00	2	79.90	78.60	-2	1,463	-0.14%
2018/09/19	1	74.00	0	0.00	73.00	1	1,415	0.07%
2018/09/18	0	0.00	7	73.30	73.10	-7	1,431	-0.49%
2018/09/17	8	76.33	6	76.45	76.40	2	1,449	0.14%
2018/09/14	10	75.60	1	74.70	75.90	9	1,454	0.62%
2018/09/12	0	0.00	1	69.30	70.90	-1	1,464	-0.07%
2018/09/11	1	70.20	0	0.00	70.20	1	1,512	0.07%
2018/09/10	0	0.00	4	68.25	68.10	-4	1,527	-0.26%
2018/08/31	3	83.50	3	83.37	83.10	0	1,936	0.00%
2018/08/29	1	83.00	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	83.00	1	81.60	82.80	0	2,175	0.00%
2018/08/27	0	0.00	2	82.75	83.40	-2	2,204	-0.09%
2018/08/24	4	81.13	0	0.00	81.00	4	2,221	0.18%
2018/08/20	3	96.30	1	95.50	96.70	2	2,534	0.08%
2018/08/17	0	0.00	7	96.89	96.70	-7	2,525	-0.28%
2018/08/16	0	0.00	2	94.45	94.80	-2	2,512	-0.08%
2018/08/15	3	94.60	2	93.70	93.60	1	2,512	0.04%
2018/08/13	0	0.00	1	90.60	92.00	-1	2,567	-0.04%
2018/08/09	1	95.90	1	96.20	95.90	0	2,563	0.00%
2018/08/08	12	98.39	3	98.27	97.10	9	2,566	0.35%
2018/08/07	0	0.00	3	93.60	94.50	-3	2,531	-0.12%
2018/08/03	0	0.00	1	95.00	94.50	-1	2,579	-0.04%
2018/08/02	7	94.40	2	94.20	92.60	5	2,578	0.19%
2018/07/24	1	87.50	1	90.30	91.60	0	2,782	0.00%
2018/07/23	2	88.60	4	89.73	88.90	-2	2,853	-0.07%
2018/07/04	6	96.22	5	97.38	95.80	1	3,119	0.03%
2018/07/03	0	0.00	11	102.55	101.00	-11	3,149	-0.35%
2018/07/02	0	0.00	0	99.80	99.10	0	3,105	0.00%
2018/06/29	5	98.21	0	0.00	99.80	5	3,137	0.16%
2018/06/27	5	99.50	0	0.00	98.00	5	3,216	0.16%
2018/06/26	1	96.60	0	0.00	98.50	1	3,328	0.03%
2018/06/20	2	101.50	4	101.15	102.00	-2	3,477	-0.06%
2018/06/19	0	0.00	2	108.00	107.00	-2	3,482	-0.06%
2018/06/15	0	0.00	2	111.75	109.50	-2	3,532	-0.06%
2018/06/14	0	0.00	5	108.50	109.00	-5	3,523	-0.14%
2018/06/13	1	109.49	3	112.17	109.00	-2	3,563	-0.06%
2018/06/12	25	116.00	15	116.17	113.50	10	3,606	0.28%
2018/06/11	2	109.75	8	110.06	109.00	-6	3,437	-0.17%
2018/06/08	5.1	107.51	0	0.00	108.00	5.1	3,490	0.14%
2018/06/07	10	109.40	11	109.09	107.00	-1	3,543	-0.03%
2018/06/06	0	0.00	9	104.22	103.50	-9	3,554	-0.25%
2018/06/05	11	107.50	7	106.14	105.00	4	3,823	0.10%
2018/06/04	0	104.50	1	102.00	104.50	-1	3,856	-0.02%
2018/06/01	0	0.00	2	104.25	102.00	-2	3,915	-0.05%
2018/05/31	10	107.75	5	106.70	102.00	5	4,023	0.12%
2018/05/30	14	102.75	15	103.00	105.00	-1	4,178	-0.02%
2018/05/29	1	98.20	1	96.30	95.80	0	4,251	0.00%
2018/05/28	3	98.13	0	0.00	97.80	3	4,561	0.07%
2018/05/24	0	97.70	0	0.00	97.50	0	4,983	0.00%
2018/05/23	1	97.50	0	0.00	96.30	1	5,186	0.02%
2018/05/22	0	0.00	4	99.75	98.20	-4	5,321	-0.08%
2018/05/21	2	98.40	0	0.00	98.50	2	5,323	0.04%
2018/05/15	0	0.00	1	98.50	97.50	-1	5,422	-0.02%
2018/05/14	1	100.50	5	100.70	100.50	-4	5,505	-0.07%
2018/05/11	1	99.00	0	0.00	97.00	1	5,539	0.02%
2018/05/10	1	100.50	3	100.33	100.00	-2	5,591	-0.04%
2018/05/09	5	99.90	1	101.00	99.60	4	5,667	0.07%
2018/05/08	6	99.32	8	99.98	98.10	-2	5,789	-0.03%
2018/05/04	6	93.08	5	91.00	94.30	1	5,852	0.02%
2018/05/03	1.1	93.32	1	93.00	93.30	0.1	5,862	0.00%
2018/05/02	2	94.10	1	93.30	93.30	1	5,864	0.02%
2018/04/30	0.1	98.90	0	0.00	97.10	0.1	5,898	0.00%
2018/04/27	2	96.90	3	97.90	97.00	-1	5,901	-0.02%
2018/04/26	1	103.50	0	0.00	100.00	1	5,851	0.02%
2018/04/23	2	107.50	7	107.43	107.00	-5	5,988	-0.08%
2018/04/20	1	111.00	0	0.00	109.00	1	5,988	0.02%
2018/04/19	12	109.79	10	109.55	108.50	2	5,973	0.03%
2018/04/18	1	108.00	2	108.25	107.50	-1	6,009	-0.02%
2018/04/17	0	0.00	0.2	107.00	107.00	-0.2	6,038	0.00%
2018/04/16	8	112.25	2	112.25	111.50	6	6,048	0.10%
2018/04/13	0	0.00	1	108.50	108.00	-1	6,030	-0.02%
2018/04/12	1	109.00	10	107.00	108.50	-9	6,065	-0.15%
2018/04/11	12	112.75	2	108.25	107.50	10	6,075	0.16%
2018/04/10	1	108.50	0	0.00	109.00	1	6,106	0.02%
2018/04/09	2	109.50	4	110.13	110.50	-2	6,211	-0.03%
2018/04/02	3	101.67	1	101.00	102.50	2	6,159	0.03%
2018/03/31	1	103.00	1	103.50	104.00	0	6,191	0.00%
2018/03/30	4	103.63	6	104.17	102.00	-2	6,275	-0.03%
2018/03/29	7	101.79	10	103.60	104.00	-3	6,326	-0.05%
2018/03/28	2	108.00	2	110.00	108.50	0	6,249	0.00%
2018/03/27	1	114.50	3	113.50	112.50	-2	6,302	-0.03%
2018/03/23	3	109.67	0	0.00	110.00	3	6,419	0.05%
2018/03/22	2	116.50	1	115.00	115.00	1	6,456	0.02%
2018/03/21	2	120.75	1	119.50	117.00	1	6,643	0.02%
2018/03/20	0	0.00	3	117.50	118.00	-3	6,890	-0.04%
2018/03/19	11	119.86	0	0.00	119.00	11	7,074	0.16%
2018/03/16	8	121.00	8	120.56	118.50	0	7,085	0.00%
2018/03/15	1	115.50	1	119.00	119.00	0	7,085	0.00%
2018/03/14	1.1	118.52	2	120.50	119.00	-1	7,217	-0.01%
2018/03/13	2	120.25	1	120.00	120.00	1	7,253	0.01%
2018/03/12	1	122.50	1	121.50	121.00	0	7,260	0.00%
2018/03/09	23	121.96	22	122.43	121.00	1	7,263	0.01%
2018/03/08	2	119.00	1	118.00	118.00	1	7,053	0.01%
2018/03/07	1	118.00	2	120.00	117.50	-1	7,034	-0.01%
2018/03/06	6	120.42	3	120.00	120.00	3	6,982	0.04%
2018/03/05	12	122.50	15	123.70	117.50	-3	6,916	-0.04%
2018/03/02	10	119.75	9	119.89	122.50	1	6,672	0.01%
2018/03/01	17	118.44	21	119.31	123.50	-4	6,503	-0.06%
2018/02/27	3	115.83	2	117.25	112.50	1	6,202	0.02%
2018/02/26	9	118.33	8	117.00	117.00	1	6,101	0.02%
2018/02/23	3	115.17	11.1	117.73	118.50	-8.1	5,824	-0.14%
2018/02/22	6	102.83	5	103.60	108.00	1	5,674	0.02%
2018/02/21	2	99.05	2	97.25	98.50	0	5,552	0.00%
2018/02/12	3	98.50	7	95.04	94.10	-4	5,546	-0.07%
2018/02/09	1	95.19	2	91.05	94.50	-1	5,603	-0.02%
2018/02/08	2	97.05	2	96.65	97.40	0	5,642	0.00%
2018/02/06	6	96.70	5	99.22	95.40	1	5,724	0.02%
2018/02/05	1.1	106.09	3	107.00	106.00	-1.9	5,663	-0.03%
2018/02/02	4	112.25	4	111.75	109.50	0	5,664	0.00%
2018/02/01	5	111.60	2	112.00	110.00	3	5,671	0.05%
2018/01/31	8	110.31	6	111.42	112.50	2	5,661	0.04%
2018/01/30	1	108.00	1	108.00	105.50	0	5,505	0.00%
2018/01/29	5.1	106.16	5	107.10	109.00	0.1	5,525	0.00%
2018/01/26	3	103.50	13	100.81	103.00	-10	5,531	-0.18%
2018/01/25	0	0.00	2	100.50	101.00	-2	5,540	-0.04%
2018/01/24	8	100.38	1	99.30	102.00	7	5,597	0.13%
2018/01/23	1	105.50	1	103.50	102.50	0	5,596	0.00%
2018/01/22	1	103.50	3	104.50	105.50	-2	5,714	-0.03%
2018/01/19	3	104.67	3	105.67	104.50	0	5,827	0.00%
2018/01/18	1	110.00	0	0.00	105.50	1	5,893	0.02%
2018/01/17	5	108.40	5	107.60	107.50	0	5,870	0.00%
2018/01/15	0	0.00	2	105.00	105.00	-2	6,017	-0.03%
2018/01/12	5	107.30	4	107.25	107.00	1	6,147	0.02%
2018/01/11	1	100.50	1	103.00	106.00	0	6,342	0.00%
2018/01/10	1	103.50	0	0.00	103.00	1	6,429	0.02%
2018/01/09	10	106.70	13	105.12	103.00	-3	6,585	-0.05%
2018/01/08	5	109.70	15	108.27	107.50	-10	6,619	-0.15%
2018/01/05	1	109.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	5	110.10	1	110.00	111.00	4	6,893	0.06%
2018/01/03	2	114.25	19	113.89	113.50	-17	7,049	-0.24%
2018/01/02	11	110.82	2	110.00	110.00	9	7,200	0.12%