永昕 (4726)-富邦-永和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
535張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	43.30	43.20	-1	1,354	-0.07%
2024/05/20	1	43.10	1	43.10	43.20	0	1,353	0.00%
2024/05/17	0	0.00	3	44.10	44.15	-3	1,349	-0.22%
2024/05/16	2	42.60	0	0.00	42.30	2	1,337	0.15%
2024/05/15	6	42.66	0.1	43.65	42.50	5.9	1,339	0.44%
2024/05/14	3	44.50	0	0.00	44.25	3	1,321	0.23%
2024/05/13	0	0.00	2	43.95	43.75	-2	1,317	-0.15%
2024/05/10	5	44.80	12	44.44	44.50	-7	1,308	-0.53%
2024/05/09	2	46.18	0	0.00	45.65	2	1,291	0.15%
2024/05/08	0	0.00	4	47.04	46.60	-4	1,274	-0.31%
2024/05/07	31	46.50	6	47.47	46.10	25	1,254	1.99%
2024/05/06	1	44.15	1	44.65	45.05	0	1,201	0.00%
2024/05/02	3	43.93	3	43.90	43.85	0	1,195	0.00%
2024/04/30	7	43.93	0	0.00	43.45	7	1,202	0.58%
2024/04/29	2	43.75	0	0.00	43.55	2	1,193	0.17%
2024/04/26	7	43.81	2	45.35	43.85	5	1,182	0.42%
2024/04/25	4	46.26	8	47.79	46.00	-4	1,126	-0.35%
2024/04/24	6	46.00	5.3	46.81	46.70	0.7	1,092	0.07%
2024/04/23	37	48.37	32.1	48.13	46.40	5	1,050	0.47%
2024/04/22	11	47.19	19	46.77	46.30	-8	892	-0.90%
2024/04/19	13	44.39	7	44.52	44.50	6	825	0.73%
2024/04/18	2	45.08	8	44.41	44.90	-6	781	-0.77%
2024/04/17	3	43.97	7	44.16	44.20	-4	742	-0.54%
2024/04/16	0	0.00	2	40.58	41.95	-2	681	-0.29%
2024/04/15	5	42.52	4	42.39	41.80	1	658	0.15%
2024/04/12	0	0.00	13	41.72	41.65	-13	619	-2.10%
2024/04/11	0	0.00	5	40.68	40.00	-5	583	-0.86%
2024/04/10	0	0.00	1	40.90	40.90	-1	571	-0.18%
2024/04/09	1	41.10	0	0.00	40.30	1	560	0.18%
2024/03/28	11	38.60	0	0.00	38.50	11	505	2.18%
2024/03/27	3	38.97	0	0.00	39.00	3	500	0.60%
2024/03/26	0	0.00	3	38.40	38.10	-3	491	-0.61%
2024/03/25	0	0.00	1.7	37.48	37.55	-1.7	483	-0.34%
2024/03/21	0	0.00	0.2	38.60	37.55	-0.2	478	-0.05%
2024/03/20	3	38.22	0	0.00	38.05	3	471	0.64%
2024/03/14	0	0.00	0.2	38.50	38.00	-0.2	466	-0.04%
2024/03/13	0	38.00	0	0.00	38.00	0	466	0.01%
2024/03/12	0	0.00	0	39.15	38.50	0	463	0.00%
2024/03/08	0.1	38.50	0	0.00	38.25	0.1	462	0.02%
2024/03/05	0.1	40.20	0	0.00	40.05	0.1	432	0.02%
2024/03/04	0	0.00	9	40.04	40.20	-9	423	-2.12%
2024/03/01	0.2	39.30	1	39.75	38.70	-0.8	400	-0.20%
2024/02/29	0	0.00	3	38.50	39.05	-3	412	-0.73%
2024/02/26	1	37.70	0	0.00	37.70	1	409	0.24%
2024/02/22	1.3	37.90	0	0.00	37.60	1.3	410	0.32%
2024/02/20	0.6	39.30	0	0.00	38.40	0.6	406	0.15%
2024/02/19	1	38.95	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	2.3	39.76	39.50	-2.3	396	-0.58%
2024/02/02	1	37.80	0	0.00	37.80	1	370	0.27%
2024/02/01	1	38.55	0	0.00	38.50	1	368	0.27%
2024/01/30	0.2	37.85	0	0.00	37.75	0.2	362	0.05%
2024/01/29	0.3	38.30	0	0.00	38.25	0.3	360	0.08%
2024/01/25	1	39.70	0	0.00	39.15	1	350	0.29%
2024/01/17	0	0.00	1	37.55	37.35	-1	274	-0.36%
2024/01/16	0	0.00	1	37.85	37.30	-1	259	-0.39%
2024/01/15	0	0.00	2	36.60	36.55	-2	235	-0.85%
2024/01/05	0	0.00	1	35.20	35.40	-1	247	-0.40%
2023/12/29	1	35.70	3	35.70	35.70	-2	266	-0.75%
2023/12/20	1	35.20	0	0.00	35.15	1	291	0.34%
2023/12/06	0	0.00	5	36.80	36.80	-5	300	-1.66%
2023/12/04	0	0.00	2	37.60	37.60	-2	299	-0.67%
2023/12/01	2	37.20	0	0.00	37.20	2	298	0.67%
2023/11/27	5	37.70	0	0.00	37.15	5	294	1.70%
2023/11/20	0	0.00	3	35.90	36.30	-3	264	-1.13%
2023/11/17	0	0.00	2	35.60	35.70	-2	273	-0.73%
2023/10/06	1	36.75	0	0.00	36.75	1	1,390	0.07%
2023/09/28	0	0.00	2	38.40	38.00	-2	1,437	-0.14%
2023/09/27	0	0.00	1	38.35	38.40	-1	1,446	-0.07%
2023/09/26	1	38.30	0	0.00	38.20	1	1,459	0.07%
2023/09/08	0	0.00	14	38.35	38.30	-14	1,631	-0.86%
2023/08/31	1	39.55	0.1	39.60	39.35	0.9	1,966	0.05%
2023/08/30	1	39.50	0	0.00	39.30	1	1,988	0.05%
2023/08/29	0	0.00	0.3	38.35	38.65	-0.3	1,986	-0.01%
2023/08/24	1	38.15	0	0.00	38.30	1	1,986	0.05%
2023/08/16	2	39.70	2	39.10	39.10	0	1,969	0.00%
2023/08/14	0	0.00	1	39.10	38.95	-1	1,963	-0.05%
2023/08/09	1	42.80	0	0.00	42.20	1	1,915	0.05%
2023/08/04	0	0.00	4	42.13	43.00	-4	1,906	-0.21%
2023/08/02	8	42.87	0	0.00	42.60	8	1,898	0.42%
2023/08/01	15	45.61	8	44.39	44.20	7	1,871	0.37%
2023/07/31	3	44.63	6	44.75	44.50	-3	1,829	-0.16%
2023/07/28	3	43.88	0	0.00	43.30	3	1,812	0.17%
2023/07/27	6	44.76	4	45.30	44.20	2	1,781	0.11%
2023/07/26	8	48.18	3	47.95	45.05	5	1,731	0.29%
2023/07/25	4	48.54	9	48.04	49.00	-5	1,575	-0.32%
2023/07/24	1	46.30	6	46.17	45.40	-5	1,376	-0.36%
2023/07/21	8	43.53	0	0.00	43.65	8	1,303	0.61%
2023/07/20	2.1	44.55	0	0.00	44.25	2.1	1,256	0.17%
2023/07/19	21	45.65	43	46.27	45.95	-22	1,188	-1.85%
2023/07/18	0	0.00	5	44.30	43.40	-5	1,056	-0.47%
2023/07/17	1	43.00	0	0.00	42.70	1	1,045	0.10%
2023/07/07	0	0.00	1	42.70	42.35	-1	1,006	-0.10%
2023/07/05	6	43.13	1	43.10	43.20	5	991	0.50%
2023/06/19	4	43.13	4	44.25	42.30	0	922	0.00%
2023/06/15	0	0.00	7	41.00	41.20	-7	859	-0.81%
2023/06/12	0	0.00	1	42.70	41.55	-1	837	-0.12%
2023/06/08	8	43.86	2	43.78	43.60	6	792	0.76%
2023/06/07	0	0.00	3	41.80	43.10	-3	704	-0.43%
2023/06/05	0	0.00	1	40.10	40.35	-1	551	-0.18%
2023/05/31	0	0.00	1	39.00	38.85	-1	545	-0.18%
2023/05/30	0	0.00	1	38.90	38.90	-1	561	-0.18%
2023/05/23	1	39.10	0	0.00	39.05	1	591	0.17%
2023/05/15	0	0.00	2	38.20	37.80	-2	647	-0.31%
2023/05/11	0	0.00	2	38.15	38.20	-2	690	-0.29%
2023/05/04	5	39.76	0	0.00	39.90	5	856	0.58%
2023/05/02	1	39.40	0	0.00	39.15	1	838	0.12%
2023/04/21	1	38.30	0	0.00	38.00	1	834	0.12%
2023/04/20	1	39.45	0	0.00	39.10	1	826	0.12%
2023/04/14	0	0.00	7	39.78	39.80	-7	776	-0.90%
2023/04/11	0	0.00	1	39.30	39.35	-1	771	-0.13%
2023/04/07	4	40.23	0	0.00	40.10	4	788	0.51%
2023/04/06	3	39.85	0	0.00	39.70	3	815	0.37%
2023/03/31	0	0.00	2	39.15	39.20	-2	813	-0.25%
2023/03/24	0	0.00	1	39.55	39.55	-1	847	-0.12%
2023/03/22	0	0.00	1	38.85	38.75	-1	883	-0.11%
2023/03/02	0	0.00	1	40.90	40.85	-1	1,203	-0.08%
2023/02/10	1	40.00	0	0.00	40.05	1	1,361	0.07%
2023/02/09	6	41.01	0	0.00	40.70	6	1,344	0.45%
2023/02/08	1	41.70	1	41.70	41.20	0	1,325	0.00%
2023/02/07	3	41.13	4	40.78	40.75	-1	1,276	-0.08%
2023/02/06	5	39.10	0	0.00	39.80	5	1,206	0.41%
2022/12/27	2	39.25	2	39.00	39.00	0	1,350	0.00%
2022/12/23	1	38.00	1	38.20	38.20	0	1,349	0.00%
2022/12/14	2	39.85	0	0.00	39.75	2	1,620	0.12%
2022/12/07	0	0.00	3	39.77	39.95	-3	1,832	-0.16%
2022/12/06	1	38.75	0	0.00	38.60	1	1,826	0.05%
2022/12/02	3	39.62	0	0.00	39.20	3	1,888	0.16%
2022/12/01	0	0.00	1	38.50	38.70	-1	1,922	-0.05%
2022/11/28	0	0.00	1	37.80	37.60	-1	2,460	-0.04%
2022/11/24	5	37.60	0	0.00	37.60	5	3,313	0.15%
2022/11/23	0	0.00	4	37.63	38.30	-4	4,135	-0.10%
2022/11/18	0	0.00	8	36.69	37.05	-8	4,878	-0.16%
2022/11/17	47	35.50	0	0.00	35.45	47	5,008	0.94%
2022/11/15	1	35.75	0	0.00	35.65	1	5,014	0.02%
2022/11/14	3	35.35	0	0.00	35.40	3	5,008	0.06%
2022/11/10	3	35.15	0	0.00	35.00	3	4,999	0.06%
2022/11/09	0	0.00	1	34.75	34.75	-1	5,002	-0.02%
2022/11/08	15	35.90	15	35.43	34.65	0	5,002	0.00%
2022/11/03	1	34.20	0	0.00	34.20	1	4,974	0.02%
2022/11/02	1	34.85	0	0.00	34.50	1	4,961	0.02%
2022/11/01	3	34.20	1	34.50	34.30	2	4,951	0.04%
2022/10/31	1	33.50	0	0.00	33.35	1	4,935	0.02%
2022/10/20	0	0.00	5	34.64	34.85	-5	5,068	-0.10%
2022/10/12	0	0.00	2	36.60	36.85	-2	5,104	-0.04%
2022/10/07	1	38.30	0	0.00	38.25	1	5,075	0.02%
2022/10/05	1	38.85	1	39.00	38.30	0	5,056	0.00%
2022/09/28	0	0.00	10	38.31	37.30	-10	4,958	-0.20%
2022/09/23	5	41.68	0	0.00	41.50	5	4,877	0.10%
2022/09/22	1	44.25	3	44.03	44.10	-2	4,843	-0.04%
2022/09/16	3	44.57	1	44.45	44.15	2	4,735	0.04%
2022/09/15	19	45.82	6	46.55	45.05	13	4,693	0.28%
2022/09/12	1	44.30	3	44.73	45.35	-2	4,455	-0.04%
2022/09/08	1	44.80	0	0.00	45.00	1	4,394	0.02%
2022/09/07	6	44.45	1	44.60	44.10	5	4,342	0.12%
2022/09/06	10	46.60	11	44.19	44.95	-1	4,255	-0.02%
2022/09/05	27	49.63	12	50.35	47.80	15	4,067	0.37%
2022/09/02	12	49.01	6	49.52	48.95	6	3,842	0.16%
2022/09/01	2	51.25	2	51.00	51.20	0	3,661	0.00%
2022/08/31	41	51.70	53	52.10	51.20	-12	3,410	-0.35%
2022/08/30	55	48.61	39	48.64	50.00	16	2,780	0.58%
2022/08/29	5	46.67	120	48.19	48.30	-115	1,923	-5.98%	大賣/鉅額交易
2022/08/26	10	44.02	12	44.70	43.95	-2	1,620	-0.12%
2022/08/25	17	44.82	61	43.88	43.30	-44	1,399	-3.14%
2022/08/24	2	43.93	4	43.45	45.75	-2	1,083	-0.18%
2022/08/12	1	38.85	0	0.00	38.80	1	790	0.13%
2022/08/02	0	0.00	8	39.03	38.95	-8	767	-1.04%
2022/07/29	1	40.20	1	39.75	39.60	0	759	0.00%
2022/07/28	6	42.68	5	42.24	40.60	1	733	0.14%
2022/07/19	0	0.00	4	37.55	37.55	-4	507	-0.79%
2022/07/15	0	0.00	1	36.85	37.00	-1	513	-0.19%
2022/07/11	0	0.00	1	38.50	38.30	-1	565	-0.18%
2022/07/07	1	37.50	0	0.00	37.80	1	574	0.17%
2022/06/30	11	41.72	2	41.70	40.10	9	573	1.57%
2022/06/29	6	42.63	4	43.05	43.00	2	547	0.37%
2022/06/28	21	41.54	1	41.15	40.60	20	504	3.97%
2022/06/27	4	40.01	1	41.50	42.05	3	486	0.62%
2022/06/23	1	37.00	0	0.00	36.70	1	470	0.21%
2022/06/21	0	0.00	8	36.30	36.30	-8	478	-1.67%
2022/06/16	0	0.00	1	38.20	37.65	-1	480	-0.21%
2022/06/14	1	36.80	0	0.00	37.10	1	477	0.21%
2022/06/10	0	0.00	1	39.05	38.65	-1	482	-0.21%
2022/06/08	0	0.00	0	37.10	37.20	0	476	0.00%
2022/05/27	0	0.00	2	36.95	37.10	-2	527	-0.38%
2022/05/20	0	0.00	1	36.00	35.85	-1	837	-0.12%
2022/05/19	0	0.00	1	35.80	35.55	-1	895	-0.11%
2022/05/16	1	35.55	0	0.00	35.50	1	973	0.10%
2022/05/13	0	0.00	2	35.50	35.45	-2	978	-0.20%
2022/05/12	0	0.00	1	34.85	34.55	-1	986	-0.10%
2022/05/11	1	36.35	0	0.00	36.30	1	984	0.10%
2022/05/06	0	0.00	10	38.30	38.40	-10	999	-1.00%
2022/05/05	0	0.00	1	39.00	39.00	-1	1,013	-0.10%
2022/04/27	1	39.00	0	0.00	38.60	1	1,102	0.09%
2022/04/26	1	39.50	0	0.00	39.45	1	1,105	0.09%
2022/04/22	1	41.75	0	0.00	41.60	1	1,122	0.09%
2022/04/21	0	0.00	1	41.65	42.50	-1	1,143	-0.09%
2022/04/20	0	0.00	1	41.00	41.20	-1	1,150	-0.09%
2022/04/19	3	43.20	0	0.00	42.40	3	1,137	0.26%
2022/04/18	0	0.00	2	45.00	44.40	-2	1,123	-0.18%
2022/04/14	0	0.00	2	42.90	43.45	-2	1,092	-0.18%
2022/04/12	1	43.00	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	1	42.70	44.00	-1	1,060	-0.09%
2022/04/06	0	0.00	1	42.20	41.65	-1	1,035	-0.10%
2022/04/01	0	41.60	0	0.00	42.00	0	1,028	0.00%
2022/03/31	1	40.50	0	0.00	40.50	1	1,024	0.10%
2022/03/29	0	0.00	1	42.05	41.50	-1	1,050	-0.10%
2022/03/28	1	41.80	1	42.85	42.00	0	1,077	0.00%
2022/03/23	0	0.00	2	39.73	41.00	-2	1,044	-0.19%
2022/03/22	2	39.20	0	0.00	39.80	2	1,029	0.19%
2022/03/04	1	41.10	0	0.00	41.00	1	1,014	0.10%
2022/03/02	2	42.10	0	0.00	42.25	2	1,024	0.20%
2022/02/25	5	42.50	2	42.05	42.10	3	1,013	0.30%
2022/02/24	2	43.05	49	43.07	42.10	-47	996	-4.72%
2022/02/23	7	47.03	5	47.60	46.60	2	948	0.21%
2022/02/22	54	47.81	2	49.00	49.00	52	918	5.66%
2022/02/21	3	47.20	16	47.20	47.20	-13	789	-1.65%
2022/02/18	24	41.93	0	0.00	42.95	24	735	3.26%
2022/02/17	10	41.25	0	0.00	40.80	10	692	1.44%
2022/02/15	0	0.00	15	39.72	39.50	-15	665	-2.25%
2022/02/07	1	41.10	0	0.00	40.30	1	635	0.16%
2022/01/26	16	41.63	8	41.39	41.10	8	640	1.25%
2022/01/25	18	41.70	2	41.68	41.95	16	609	2.63%
2022/01/20	1	40.50	0	0.00	39.60	1	571	0.18%
2022/01/14	0	0.00	6	38.72	40.20	-6	533	-1.12%
2022/01/13	6	38.65	1	38.40	38.75	5	506	0.99%
2022/01/05	0	0.00	1	37.55	37.40	-1	493	-0.20%
2022/01/03	1	37.70	0	0.00	37.70	1	500	0.20%
2021/12/24	0	0.00	2	38.00	38.00	-2	533	-0.38%
2021/12/02	1	38.10	0	0.00	38.05	1	580	0.17%
2021/11/29	1	40.05	0	0.00	39.80	1	617	0.16%
2021/11/26	0	0.00	1	40.50	40.30	-1	618	-0.16%
2021/11/24	1	38.95	0	0.00	39.20	1	597	0.17%
2021/11/22	0	38.50	0	0.00	39.80	0	607	0.00%
2021/11/19	0	0.00	1	39.60	38.60	-1	602	-0.17%
2021/11/11	0	0.00	1	35.90	36.00	-1	628	-0.16%
2021/10/27	0	0.00	3	33.62	35.35	-3	909	-0.33%
2021/10/21	0	0.00	2	33.30	33.40	-2	1,113	-0.18%
2021/10/14	0	0.00	1	33.05	33.40	-1	1,379	-0.07%
2021/10/12	10	32.50	0	0.00	32.50	10	1,397	0.72%
2021/10/04	10	35.00	0	0.00	33.85	10	1,628	0.61%
2021/09/30	5	37.90	0	0.00	38.60	5	1,625	0.31%
2021/09/28	5	39.28	1	39.25	39.15	4	1,641	0.24%
2021/09/27	20	39.73	0	0.00	39.55	20	1,658	1.21%
2021/09/24	0	0.00	1	40.00	39.80	-1	1,689	-0.06%
2021/09/23	7	39.77	0	0.00	39.60	7	1,753	0.40%
2021/09/22	15	38.97	0	0.00	39.05	15	1,769	0.85%
2021/09/17	15	40.28	0	0.00	39.80	15	1,788	0.84%
2021/09/16	5	40.80	0	0.00	40.70	5	1,790	0.28%
2021/09/15	0	0.00	2	41.10	40.90	-2	1,801	-0.11%
2021/09/13	2	41.98	3	41.60	41.45	-1	1,828	-0.05%
2021/09/10	2	42.58	0	0.00	41.75	2	1,861	0.11%
2021/09/09	4	42.25	0	0.00	42.40	4	1,875	0.21%
2021/09/08	1	41.60	0	0.00	41.40	1	1,864	0.05%
2021/09/07	3	42.13	0	0.00	42.30	3	1,880	0.16%
2021/08/30	0	0.00	3	41.17	41.00	-3	2,483	-0.12%
2021/08/25	1	41.00	0	0.00	41.00	1	2,512	0.04%
2021/08/17	1	41.85	1	40.65	40.60	0	2,622	0.00%
2021/08/13	3	41.38	0	0.00	41.20	3	2,690	0.11%
2021/08/05	1	43.70	0	0.00	43.40	1	3,225	0.03%
2021/08/04	0	0.00	1	43.58	43.50	-1	3,324	-0.03%
2021/08/03	1	45.40	1	44.35	44.35	0	3,328	0.00%
2021/08/02	5	45.82	2	45.70	46.20	3	3,280	0.09%
2021/07/30	102	44.57	0	0.00	44.50	102	3,188	3.20%	大買/鉅額交易
2021/07/29	0	0.00	1	43.40	43.25	-1	3,100	-0.03%
2021/07/26	0	0.00	6	42.02	42.50	-6	3,170	-0.19%
2021/07/23	1	41.45	1	41.20	41.30	0	3,189	0.00%
2021/07/22	1	41.00	13	41.18	40.95	-12	3,196	-0.38%
2021/07/21	18	41.34	6	41.49	41.35	12	3,200	0.38%
2021/07/20	16	43.75	6	43.67	42.25	10	3,190	0.31%
2021/07/14	6	41.36	1	40.95	40.65	5	3,095	0.16%
2021/07/12	0	0.00	9	41.83	44.00	-9	3,080	-0.29%
2021/07/08	5	41.15	0	0.00	41.30	5	3,227	0.15%
2021/07/07	0	0.00	2	40.90	40.35	-2	3,578	-0.06%
2021/07/06	3	41.35	0	0.00	40.55	3	3,607	0.08%
2021/07/05	1	42.35	1	41.50	41.20	0	3,784	0.00%
2021/07/02	0	0.00	2	42.73	41.80	-2	4,039	-0.05%
2021/07/01	4	42.58	0	0.00	42.20	4	4,081	0.10%
2021/06/30	0	0.00	1	44.00	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	14	41.42	40.80	-14	4,008	-0.35%
2021/06/25	0	0.00	3	42.10	41.85	-3	4,001	-0.07%
2021/06/23	0	0.00	0.1	42.30	42.10	-0.1	4,003	0.00%
2021/06/21	2	44.25	2	43.70	42.80	0	4,093	0.00%
2021/06/18	3	43.13	2	43.48	42.75	1	4,072	0.02%
2021/06/17	0	0.00	4	41.75	41.75	-4	4,055	-0.10%
2021/06/16	4	41.61	12	42.07	41.55	-8	4,052	-0.20%
2021/06/15	0	43.75	3	42.40	42.35	-3	4,034	-0.07%
2021/06/11	7	45.41	8	46.20	44.05	-1	3,993	-0.02%
2021/06/10	31	45.03	24	45.56	45.50	7	3,931	0.18%
2021/06/09	12	43.94	10	45.31	44.65	2	3,760	0.05%
2021/06/08	8	40.75	0	0.00	42.45	8	3,540	0.23%
2021/06/07	0	0.00	3	38.60	38.60	-3	3,473	-0.09%
2021/05/31	10	39.50	0	0.00	39.05	10	3,410	0.29%
2021/05/28	1	42.00	2	41.40	41.15	-1	3,372	-0.03%
2021/05/27	0	0.00	5	41.50	41.35	-5	3,363	-0.15%
2021/05/25	4	40.64	0	0.00	40.60	4	3,370	0.12%
2021/05/24	11	42.31	1	42.25	42.25	10	3,390	0.29%
2021/05/21	2	41.15	1	41.60	41.25	1	3,444	0.03%
2021/05/19	1	42.80	2	42.08	41.85	-1	3,510	-0.03%
2021/05/18	3	44.08	1	43.95	43.75	2	3,489	0.06%
2021/05/17	2	46.45	6	46.16	46.45	-4	3,370	-0.12%
2021/05/14	1	42.30	3	43.40	42.25	-2	3,171	-0.06%
2021/05/12	0	0.00	2	43.10	40.65	-2	3,021	-0.07%
2021/05/07	0	0.00	1	40.60	41.00	-1	2,870	-0.03%
2021/05/06	1	40.50	2	41.00	39.50	-1	2,858	-0.03%
2021/05/05	6	41.60	1	41.45	41.20	5	2,835	0.18%
2021/05/04	0	0.00	2	41.90	41.50	-2	2,819	-0.07%
2021/05/03	2	48.65	3	48.87	46.00	-1	2,771	-0.04%
2021/04/28	2	45.70	1	46.00	45.05	1	2,639	0.04%
2021/04/23	0	0.00	1	44.60	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	1	44.10	43.45	-1	2,561	-0.04%
2021/04/21	1	45.60	0.1	46.50	45.20	0.9	2,541	0.04%
2021/04/20	1	45.40	0	0.00	46.90	1	2,522	0.04%
2021/04/19	1	47.30	3	47.40	46.05	-2	2,485	-0.08%
2021/04/16	0	0.00	5	49.29	49.10	-5	2,443	-0.20%
2021/04/15	4	51.60	7	49.89	49.80	-3	2,414	-0.12%
2021/04/14	6.1	49.55	9	50.03	50.40	-2.9	2,380	-0.12%
2021/04/13	18	49.76	21	49.18	47.30	-3	2,137	-0.14%
2021/04/12	5	49.40	0	0.00	49.40	5	1,775	0.28%
2021/04/09	7	43.89	9.1	44.12	44.95	-2.1	1,737	-0.12%
2021/04/08	20	40.71	8	40.89	40.90	12	1,549	0.77%
2021/04/07	3	36.60	1.1	37.20	37.20	1.9	1,288	0.15%
2021/04/01	0	0.00	3	34.03	33.75	-3	1,225	-0.24%
2021/03/30	11	36.03	0	0.00	35.15	11	1,202	0.91%
2021/03/25	0	0.00	1	35.50	35.15	-1	1,184	-0.08%
2021/03/24	1	33.80	0	0.00	34.80	1	1,113	0.09%
2021/03/22	0	0.00	1	31.80	31.70	-1	1,050	-0.10%
2021/03/19	0	0.00	1	32.65	32.25	-1	1,043	-0.10%
2021/03/18	1	32.70	0	0.00	32.55	1	1,039	0.10%
2021/03/17	1	32.20	0	0.00	32.35	1	1,050	0.10%
2021/03/16	2	32.05	2	32.20	32.00	0	1,039	0.00%
2021/03/12	1	33.50	4	33.50	33.20	-3	1,016	-0.30%
2021/03/10	0	0.00	7	34.20	34.15	-7	1,052	-0.67%
2021/03/08	0	0.00	11	34.93	34.80	-11	1,074	-1.02%
2021/03/05	0	0.00	0.1	34.55	35.00	-0.1	1,066	-0.01%
2021/03/03	0	0.00	2	34.95	34.70	-2	1,052	-0.19%
2021/02/25	0	0.00	10	35.85	35.75	-10	1,048	-0.95%
2021/02/24	11	36.00	4.1	36.55	36.10	6.9	1,012	0.68%
2021/02/23	6	37.03	4	35.63	34.50	2	964	0.21%
2021/02/22	23	36.92	1	37.85	37.85	22	864	2.55%
2021/02/19	3	34.90	0	0.00	34.45	3	791	0.38%
2021/02/05	4	32.25	1	32.20	31.70	3	707	0.42%
2021/02/04	1	31.65	1	31.25	31.35	0	688	0.00%
2021/01/21	5	29.45	0	0.00	29.80	5	706	0.71%
2021/01/19	10	29.50	0.1	29.60	29.20	10	722	1.38%
2021/01/15	10	29.10	0	0.00	29.00	10	752	1.33%
2021/01/11	10	30.75	0	0.00	30.50	10	765	1.31%
2021/01/08	10	31.13	0	0.00	30.90	10	772	1.29%
2021/01/07	0	0.00	0.1	31.40	31.25	-0.1	781	-0.01%
2021/01/05	1	31.40	0	0.00	31.50	1	799	0.13%
2021/01/04	10	31.75	0	0.00	31.60	10	811	1.23%
2020/12/24	10	31.65	0	0.00	31.45	10	847	1.18%
2020/12/15	1	31.75	0	0.00	31.70	1	1,078	0.09%
2020/12/11	0	0.00	1	31.90	32.00	-1	1,081	-0.09%
2020/12/07	5	31.95	0	0.00	31.60	5	1,123	0.44%
2020/12/04	20	33.16	1	33.75	33.05	19	1,138	1.67%
2020/12/03	0	0.00	2	35.60	34.60	-2	1,152	-0.17%
2020/12/02	5	37.10	2	36.85	36.55	3	1,142	0.26%
2020/11/30	0	0.00	1	37.35	37.50	-1	1,162	-0.09%
2020/11/27	0	0.00	1	37.50	37.20	-1	1,177	-0.08%
2020/11/25	1	37.90	0	0.00	37.30	1	1,214	0.08%
2020/11/24	0	0.00	2	37.70	37.50	-2	1,265	-0.16%
2020/11/20	1	39.00	0	0.00	39.05	1	1,372	0.07%
2020/11/16	1	38.95	0	0.00	38.60	1	1,422	0.07%
2020/11/12	0	0.00	3	38.05	37.80	-3	1,534	-0.20%
2020/11/11	3	38.90	0	0.00	38.60	3	1,534	0.20%
2020/11/10	0	0.00	1	38.50	37.25	-1	1,530	-0.07%
2020/11/02	0	0.00	1	38.00	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	1	37.75	37.60	-1	1,752	-0.06%
2020/10/28	1	39.50	0	0.00	39.05	1	1,876	0.05%
2020/10/27	0	0.00	1	38.30	40.00	-1	1,924	-0.05%
2020/10/15	2	44.40	0	0.00	44.30	2	2,212	0.09%
2020/10/13	2	45.00	0	0.00	45.00	2	2,284	0.09%
2020/10/05	0	0.00	2	48.00	47.90	-2	2,768	-0.07%
2020/09/29	1	46.65	2	45.70	45.50	-1	2,824	-0.04%
2020/09/28	2	47.30	0	0.00	46.30	2	2,880	0.07%
2020/09/25	0	0.00	4	46.73	46.15	-4	2,972	-0.13%
2020/09/23	0	0.00	1	48.50	48.50	-1	3,195	-0.03%
2020/09/22	1	48.90	2	49.90	48.95	-1	3,258	-0.03%
2020/09/21	3	50.60	6.5	50.88	52.50	-3.5	3,221	-0.11%
2020/09/18	0	0.00	1	47.95	48.00	-1	3,142	-0.03%
2020/09/17	1	47.00	4	47.30	47.00	-3	3,165	-0.09%
2020/09/16	2	47.75	0	0.00	46.90	2	3,212	0.06%
2020/09/15	1	48.00	1	48.10	47.70	0	3,279	0.00%
2020/09/11	3	49.32	1	50.50	47.50	2	3,402	0.06%
2020/09/10	3	49.90	2	50.53	49.55	1	3,453	0.03%
2020/09/09	2	48.23	2	48.28	49.00	0	3,509	0.00%
2020/09/08	2	49.78	2	49.25	50.40	0	3,578	0.00%
2020/09/07	1	46.15	1	46.30	45.90	0	3,579	0.00%
2020/09/04	1	46.80	0	0.00	47.00	1	3,664	0.03%
2020/09/02	1	47.10	0	0.00	47.15	1	3,842	0.03%
2020/08/31	0	0.00	1	51.80	50.00	-1	3,812	-0.03%
2020/08/28	4	51.33	1	51.90	51.50	3	3,791	0.08%
2020/08/27	3	50.80	5	52.06	52.30	-2	3,740	-0.05%
2020/08/26	0	0.00	2	48.98	48.90	-2	3,655	-0.05%
2020/08/21	1	46.50	0	0.00	46.90	1	3,610	0.03%
2020/08/20	5	46.79	10	46.67	45.80	-5	3,615	-0.14%
2020/08/19	1	50.10	2	50.43	49.10	-1	3,594	-0.03%
2020/08/18	3	49.40	3	49.68	50.30	0	3,581	0.00%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/13	1	46.00	6	47.39	46.00	-5	3,664	-0.14%
2020/08/12	0	0.00	2	49.13	48.95	-2	3,766	-0.05%
2020/08/11	1	45.45	34	46.54	45.50	-33	3,783	-0.87%
2020/08/10	3	49.18	39	48.64	48.60	-36	3,828	-0.94%
2020/08/07	4	50.50	0	0.00	50.50	4	3,825	0.10%
2020/08/06	1	53.40	3	52.63	50.80	-2	3,795	-0.05%
2020/08/05	0	0.00	38	53.31	53.10	-38	3,742	-1.02%
2020/08/04	4	53.45	1	52.80	53.00	3	3,691	0.08%
2020/08/03	6	52.38	4	53.05	54.20	2	3,646	0.05%
2020/07/31	6	50.38	4	49.80	49.30	2	3,617	0.06%
2020/07/30	34	49.18	1	49.00	50.10	33	3,572	0.92%
2020/07/29	6	45.04	12	45.56	45.60	-6	3,504	-0.17%
2020/07/28	8	44.71	14	43.75	43.75	-6	3,447	-0.17%
2020/07/27	7	49.14	11	50.29	48.60	-4	3,367	-0.12%
2020/07/24	2	54.20	0	0.00	54.00	2	3,331	0.06%
2020/07/23	17	55.94	6	51.00	55.50	11	3,322	0.33%
2020/07/22	0	0.00	3	53.33	54.50	-3	3,278	-0.09%
2020/07/21	5	49.36	1	52.00	49.60	4	3,253	0.12%
2020/07/20	8	51.49	3	48.23	50.10	5	3,220	0.16%
2020/07/17	1	58.90	14	54.07	52.10	-13	3,163	-0.41%
2020/07/15	2	61.50	11	56.84	58.90	-9	3,078	-0.29%
2020/07/14	1	58.20	14	58.24	57.60	-13	2,997	-0.43%
2020/07/13	2.1	66.24	2	63.40	64.00	0.1	2,931	0.00%
2020/07/10	21.1	65.00	2	61.00	68.00	19.1	2,831	0.67%
2020/07/08	1	55.80	0	0.00	56.30	1	2,544	0.04%
2020/07/07	0	0.00	4	51.08	51.20	-4	2,494	-0.16%
2020/07/06	3	51.17	10	50.99	51.70	-7	2,424	-0.29%
2020/07/03	22	51.09	5	49.45	51.50	17	2,321	0.73%
2020/07/02	4	46.13	2	45.88	47.20	2	2,115	0.09%
2020/07/01	0	0.00	1	41.30	42.95	-1	2,033	-0.05%
2020/06/30	0	0.00	2	41.00	39.05	-2	1,949	-0.10%
2020/06/29	1	39.55	4	40.10	40.00	-3	1,922	-0.16%
2020/06/24	4	38.01	16	39.25	37.85	-12	1,879	-0.64%
2020/06/23	3	39.78	1	41.25	39.35	2	1,846	0.11%
2020/06/22	1	39.90	8	40.81	40.40	-7	1,794	-0.39%
2020/06/19	7	37.91	0	0.00	37.45	7	1,717	0.41%
2020/06/18	23	40.93	7	41.66	40.00	16	1,659	0.96%
2020/06/17	10	40.85	5	40.46	41.15	5	1,577	0.32%
2020/06/16	6	39.10	4	39.64	38.65	2	1,494	0.13%
2020/06/15	8	38.43	4	38.38	38.60	4	1,395	0.29%
2020/06/12	1	34.95	2	33.80	35.10	-1	1,288	-0.08%
2020/06/11	4	35.39	7	35.81	33.65	-3	1,240	-0.24%
2020/06/10	12	36.69	7	35.76	37.30	5	1,141	0.44%
2020/06/09	5	32.85	3	31.45	33.95	2	1,014	0.20%
2020/05/27	3	28.80	0	0.00	29.50	3	907	0.33%
2020/05/26	0	0.00	2	31.80	32.00	-2	880	-0.23%
2020/05/25	2	34.48	6	35.30	35.30	-4	859	-0.47%
2020/05/22	0	0.00	7	30.28	32.10	-7	822	-0.85%
2020/05/21	0	0.00	1	30.80	30.25	-1	783	-0.13%
2020/05/20	11	30.74	5	30.50	30.95	6	749	0.80%
2020/05/19	10	30.02	3	30.45	30.55	7	662	1.06%
2020/05/18	2	27.75	3	26.95	27.80	-1	529	-0.19%
2020/05/15	7	24.34	12	24.35	25.30	-5	470	-1.06%
2020/05/14	10	21.80	4	22.98	23.00	6	388	1.54%
2020/05/11	2	20.90	1	20.90	20.30	1	362	0.28%
2020/05/08	2	21.00	0	0.00	20.70	2	361	0.55%
2020/05/07	3	22.62	1	22.85	22.70	2	339	0.59%
2020/05/06	0	0.00	1	20.95	20.95	-1	287	-0.35%
2020/04/13	0	0.00	1	17.30	18.00	-1	243	-0.41%
2020/04/07	5	15.20	0	0.00	15.20	5	234	2.13%
2020/03/31	5	14.85	0	0.00	14.95	5	238	2.10%
2020/03/30	0	0.00	1	14.45	15.35	-1	238	-0.42%
2020/03/23	11	12.67	0	0.00	12.65	11	225	4.87%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/03/18	1	15.70	0	0.00	14.35	1	216	0.46%
2020/03/16	5	18.00	0	0.00	17.40	5	221	2.26%
2020/03/13	6	17.98	2	17.93	18.05	4	232	1.72%
2020/03/12	10	20.50	0	0.00	19.80	10	230	4.33%
2020/03/11	5	21.85	0	0.00	21.70	5	231	2.16%
2020/03/10	10	21.62	70	20.70	22.70	-60	246	-24.36%
2020/03/09	70	23.30	0	0.00	22.75	70	261	26.80%
2020/02/04	10	20.21	0	0.00	20.30	10	208	4.79%
2020/02/03	10	20.40	0	0.00	20.15	10	206	4.84%
2020/01/31	10	21.90	0	0.00	21.95	10	203	4.90%
2019/07/10	10	21.90	0	0.00	21.90	10	204	4.88%
2019/06/28	10	21.45	0	0.00	21.25	10	215	4.64%
2019/06/27	10	21.50	0	0.00	21.45	10	217	4.61%
2019/06/26	10	20.90	0	0.00	21.10	10	214	4.65%
2019/06/21	37	21.71	0	0.00	21.60	37	205	18.04%
2019/02/13	0	0.00	1	29.70	29.85	-1	253	-0.39%
2018/12/27	30	25.53	0	0.00	26.10	30	185	16.21%
2018/12/26	43	24.46	0	0.00	24.70	43	189	22.69%
2018/12/13	0	0.00	3	23.35	23.35	-3	206	-1.45%
2018/11/22	1	21.90	20	21.90	21.75	-19	179	-10.61%
2018/11/21	0	0.00	20	21.60	21.60	-20	172	-11.56%
2018/11/19	2	19.90	0	0.00	19.90	2	171	1.17%
2018/11/13	30	18.98	0	0.00	19.00	30	174	17.21%
2018/11/12	10	19.60	0	0.00	19.20	10	173	5.75%
2018/10/18	0	0.00	1	22.15	21.90	-1	171	-0.58%
2018/10/15	0	0.00	1	22.20	21.90	-1	169	-0.59%
2018/10/05	1	27.10	1	27.85	27.15	0	147	0.00%
2018/10/04	1	26.90	0	0.00	27.00	1	125	0.80%
2018/10/03	1	28.45	0	0.00	28.55	1	111	0.90%
2018/05/14	0	0.00	4	25.15	25.70	-4	203	-1.96%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/02/09	0	0.00	1	24.00	24.35	-1	121	-0.82%
2018/02/01	0	0.00	1	26.75	26.90	-1	126	-0.79%
2018/01/29	1	29.50	5	28.30	28.00	-4	145	-2.74%
2018/01/19	1	28.40	0	0.00	27.75	1	156	0.64%