永昕 (4726)-富邦-永和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.40
漲跌
▼0.25
漲幅
-0.63%
成交量
481張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	39.80	0	0.00	39.65	2	574	0.35%
2025/01/21	1	39.45	0	0.00	39.50	1	587	0.17%
2025/01/17	3	40.05	5	39.60	39.50	-2	647	-0.31%
2025/01/16	1	40.25	3	40.30	40.25	-2	648	-0.31%
2025/01/13	0	0.00	0	41.00	40.50	0	675	0.00%
2025/01/06	1	43.90	0	0.00	43.75	1	706	0.14%
2024/12/26	26	43.82	0	0.00	43.30	26	774	3.36%
2024/12/25	0	0.00	2	43.15	43.00	-2	779	-0.26%
2024/12/23	0	0.00	5	43.75	43.75	-5	786	-0.64%
2024/12/12	0	0.00	10	43.37	43.45	-10	798	-1.25%
2024/12/10	0	0.00	1	44.65	44.25	-1	804	-0.12%
2024/12/09	1	41.70	0	0.00	41.55	1	798	0.13%
2024/12/06	0.1	42.75	0	0.00	42.45	0.1	791	0.01%
2024/12/05	2.2	44.22	3	44.95	43.70	-0.8	782	-0.11%
2024/12/02	6.1	45.31	5	45.30	44.90	1.1	780	0.14%
2024/11/29	26	48.86	3	49.18	49.65	23	725	3.17%
2024/11/28	1	43.85	0	0.00	45.20	1	675	0.15%
2024/11/20	1	45.50	0	0.00	45.65	1	733	0.14%
2024/11/19	0	0.00	17	45.98	46.00	-17	756	-2.25%
2024/11/15	1	46.65	0	0.00	46.50	1	842	0.12%
2024/11/14	5	47.25	0	0.00	47.10	5	862	0.58%
2024/11/08	0	0.00	1	50.80	50.10	-1	893	-0.11%
2024/11/07	0	0.00	0.6	50.28	50.10	-0.6	916	-0.07%
2024/11/06	0.5	50.00	0	0.00	49.65	0.5	931	0.05%
2024/10/25	1	53.20	21	51.23	50.80	-20	1,170	-1.71%
2024/10/24	2	51.40	0	0.00	51.50	2	1,216	0.16%
2024/10/21	0	0.00	5.1	50.07	50.50	-5.1	1,565	-0.33%
2024/10/18	2	49.38	1	49.80	49.00	1	1,754	0.06%
2024/10/17	6.1	49.20	4	49.69	49.70	2.1	1,861	0.11%
2024/10/16	3	47.42	2	48.15	47.85	1	1,897	0.05%
2024/10/15	12	46.81	0.1	46.85	46.85	11.9	1,945	0.61%
2024/10/09	3	45.82	0	0.00	45.60	3	2,184	0.14%
2024/10/08	2	47.15	0	0.00	47.25	2	2,299	0.09%
2024/10/04	4	48.01	0	0.00	47.15	4	2,506	0.16%
2024/10/01	2	49.25	2	50.22	49.00	0	2,539	0.00%
2024/09/30	2.1	49.82	3	50.05	49.60	-0.9	2,599	-0.03%
2024/09/27	1	48.00	0	0.00	48.15	1	2,718	0.04%
2024/09/24	1	47.40	3	47.70	47.30	-2	3,047	-0.07%
2024/09/23	1	47.30	2	47.45	47.30	-1	3,239	-0.03%
2024/09/20	2	47.70	0	0.00	47.95	2	3,368	0.06%
2024/09/18	2	47.75	10	47.75	47.05	-8	3,664	-0.22%
2024/09/16	0.2	47.50	3	47.27	47.50	-2.9	3,771	-0.08%
2024/09/13	0	0.00	1	47.00	46.50	-1	3,935	-0.03%
2024/09/12	0	0.00	5	46.90	46.65	-5	4,072	-0.12%
2024/09/11	2	46.23	1	46.70	46.65	1	4,368	0.02%
2024/09/10	1	46.50	1	46.05	45.80	0	4,584	0.00%
2024/09/09	2	46.75	0	0.00	47.50	2	4,610	0.04%
2024/09/05	1	47.05	0	0.00	46.70	1	4,727	0.02%
2024/09/03	3	48.90	0	0.00	48.55	3	4,875	0.06%
2024/09/02	0	0.00	4	49.75	49.50	-4	4,944	-0.08%
2024/08/30	3	50.15	1	50.80	49.90	2	5,160	0.04%
2024/08/29	1.1	50.03	5	50.30	50.10	-4	5,317	-0.07%
2024/08/28	1.1	51.75	0	0.00	51.70	1.1	5,340	0.02%
2024/08/27	3.2	51.32	5	51.00	50.90	-1.8	5,366	-0.03%
2024/08/26	3	52.57	1	52.60	52.20	2	5,362	0.04%
2024/08/23	0	0.00	1	52.50	53.50	-1	5,373	-0.02%
2024/08/22	0.1	53.10	5	53.26	53.50	-4.9	5,364	-0.09%
2024/08/21	1	53.50	4	53.60	53.70	-3	5,357	-0.06%
2024/08/20	38	53.55	30.2	53.19	54.00	7.8	5,332	0.15%
2024/08/19	2	51.15	9	51.39	51.50	-7	5,267	-0.13%
2024/08/16	4.1	50.47	0	0.00	50.10	4.1	5,247	0.08%
2024/08/15	0	0.00	2	50.50	50.60	-2	5,224	-0.04%
2024/08/14	3	50.50	6	50.22	50.30	-3	5,221	-0.06%
2024/08/13	1	50.40	0	0.00	51.20	1	5,222	0.02%
2024/08/12	2	50.65	0	0.00	50.60	2	5,215	0.04%
2024/08/09	4	50.98	1	51.00	51.00	3	5,231	0.06%
2024/08/08	0.1	48.35	0	0.00	48.20	0.1	5,209	0.00%
2024/08/06	1	48.00	3	44.50	47.30	-2	5,193	-0.04%
2024/08/02	10	54.70	5	55.30	53.90	5	5,141	0.10%
2024/08/01	2	57.00	0	0.00	57.10	2	5,133	0.04%
2024/07/31	0	0.00	3	57.90	56.90	-3	5,124	-0.06%
2024/07/30	3	57.40	2.1	58.11	58.10	0.9	5,113	0.02%
2024/07/29	2.1	57.38	28	58.16	56.00	-25.9	5,081	-0.51%
2024/07/26	30	60.16	5	59.90	60.00	25	5,012	0.50%
2024/07/23	33	61.18	56	60.98	60.90	-23	4,907	-0.47%
2024/07/22	20.1	57.79	12.4	58.23	58.10	7.7	4,794	0.16%
2024/07/19	6.5	60.25	41	61.62	58.80	-34.5	4,762	-0.72%
2024/07/18	14	59.70	26.2	59.89	59.40	-12.2	4,617	-0.27%
2024/07/17	2	56.80	5	57.64	58.20	-3	4,683	-0.06%
2024/07/16	9.4	59.22	3	58.43	58.10	6.4	4,694	0.14%
2024/07/15	12	59.53	7	60.87	59.60	5	4,678	0.11%
2024/07/12	12.1	60.92	3.2	61.04	59.50	8.9	4,648	0.19%
2024/07/11	10.1	60.47	11	59.97	60.70	-0.9	4,594	-0.02%
2024/07/10	18.1	60.20	2	60.65	60.40	16.1	4,544	0.35%
2024/07/09	14	58.05	7.1	58.56	58.90	6.9	4,456	0.15%
2024/07/08	27.1	59.10	16.7	58.88	59.20	10.3	4,376	0.24%
2024/07/05	12	58.39	0	0.00	57.10	12	4,286	0.28%
2024/07/04	18.2	57.07	12	57.09	58.10	6.2	4,256	0.15%
2024/07/03	5	59.38	3.5	59.47	58.10	1.5	4,191	0.04%
2024/07/02	3.1	59.77	13	60.08	59.10	-9.9	4,065	-0.24%
2024/07/01	6	60.70	9.1	60.76	61.00	-3.1	3,998	-0.08%
2024/06/28	19.2	59.45	30.1	60.05	59.00	-10.9	3,897	-0.28%
2024/06/27	27.3	62.28	6.7	63.14	60.10	20.6	3,725	0.55%
2024/06/26	18.2	62.39	22.1	62.99	62.20	-4	3,532	-0.11%
2024/06/25	29	60.60	15.1	61.26	62.00	13.9	3,397	0.41%
2024/06/24	16.6	62.48	7	63.09	61.60	9.6	3,250	0.29%
2024/06/21	16	61.52	18.1	60.72	60.60	-2.1	3,106	-0.07%
2024/06/20	7.1	61.82	7	61.73	61.50	0.1	2,995	0.00%
2024/06/19	26	58.53	25.2	58.87	58.20	0.8	2,832	0.03%
2024/06/18	72	58.43	60	58.92	58.50	12	2,697	0.44%
2024/06/17	14	54.32	30	54.87	55.70	-16	2,398	-0.67%
2024/06/14	3	49.33	0	0.00	50.80	3	2,174	0.14%
2024/06/13	9.2	48.96	17.1	49.09	49.15	-7.9	2,137	-0.37%
2024/06/12	4	50.34	8	49.87	49.75	-4	2,105	-0.19%
2024/06/11	13.2	49.65	8.2	49.99	50.60	5	2,017	0.25%
2024/06/07	1	47.10	41	47.68	47.15	-40	1,900	-2.11%
2024/06/06	6	49.70	32	49.11	48.65	-26	1,854	-1.40%
2024/06/05	17.2	50.98	6	50.67	51.40	11.2	1,774	0.63%
2024/06/04	4	49.49	18	50.00	48.55	-14	1,556	-0.90%
2024/06/03	3	45.73	6	46.00	46.05	-3	1,399	-0.21%
2024/05/31	0	0.00	1	44.50	45.00	-1	1,381	-0.07%
2024/05/29	1	42.25	16	44.43	44.30	-15	1,366	-1.10%
2024/05/28	1	42.05	3	42.05	42.20	-2	1,357	-0.15%
2024/05/27	0	0.00	2	42.60	41.95	-2	1,362	-0.15%
2024/05/24	1	41.60	0	0.00	42.25	1	1,363	0.07%
2024/05/23	2	42.68	2	42.38	42.30	0	1,357	0.00%
2024/05/21	0	0.00	1	43.30	43.20	-1	1,354	-0.07%
2024/05/20	1	43.10	1	43.10	43.20	0	1,353	0.00%
2024/05/17	0	0.00	3	44.10	44.15	-3	1,349	-0.22%
2024/05/16	2	42.60	0	0.00	42.30	2	1,337	0.15%
2024/05/15	6	42.66	0.1	43.65	42.50	5.9	1,339	0.44%
2024/05/14	3	44.50	0	0.00	44.25	3	1,321	0.23%
2024/05/13	0	0.00	2	43.95	43.75	-2	1,317	-0.15%
2024/05/10	5	44.80	12	44.44	44.50	-7	1,308	-0.53%
2024/05/09	2	46.18	0	0.00	45.65	2	1,291	0.15%
2024/05/08	0	0.00	4	47.04	46.60	-4	1,274	-0.31%
2024/05/07	31	46.50	6	47.47	46.10	25	1,254	1.99%
2024/05/06	1	44.15	1	44.65	45.05	0	1,201	0.00%
2024/05/02	3	43.93	3	43.90	43.85	0	1,195	0.00%
2024/04/30	7	43.93	0	0.00	43.45	7	1,202	0.58%
2024/04/29	2	43.75	0	0.00	43.55	2	1,193	0.17%
2024/04/26	7	43.81	2	45.35	43.85	5	1,182	0.42%
2024/04/25	4	46.26	8	47.79	46.00	-4	1,126	-0.35%
2024/04/24	6	46.00	5.3	46.81	46.70	0.7	1,092	0.07%
2024/04/23	37	48.37	32.1	48.13	46.40	5	1,050	0.47%
2024/04/22	11	47.19	19	46.77	46.30	-8	892	-0.90%
2024/04/19	13	44.39	7	44.52	44.50	6	825	0.73%
2024/04/18	2	45.08	8	44.41	44.90	-6	781	-0.77%
2024/04/17	3	43.97	7	44.16	44.20	-4	742	-0.54%
2024/04/16	0	0.00	2	40.58	41.95	-2	681	-0.29%
2024/04/15	5	42.52	4	42.39	41.80	1	658	0.15%
2024/04/12	0	0.00	13	41.72	41.65	-13	619	-2.10%
2024/04/11	0	0.00	5	40.68	40.00	-5	583	-0.86%
2024/04/10	0	0.00	1	40.90	40.90	-1	571	-0.18%
2024/04/09	1	41.10	0	0.00	40.30	1	560	0.18%
2024/03/28	11	38.60	0	0.00	38.50	11	505	2.18%
2024/03/27	3	38.97	0	0.00	39.00	3	500	0.60%
2024/03/26	0	0.00	3	38.40	38.10	-3	491	-0.61%
2024/03/25	0	0.00	1.7	37.48	37.55	-1.7	483	-0.34%
2024/03/21	0	0.00	0.2	38.60	37.55	-0.2	478	-0.05%
2024/03/20	3	38.22	0	0.00	38.05	3	471	0.64%
2024/03/14	0	0.00	0.2	38.50	38.00	-0.2	466	-0.04%
2024/03/13	0	38.00	0	0.00	38.00	0	466	0.01%
2024/03/12	0	0.00	0	39.15	38.50	0	463	0.00%
2024/03/08	0.1	38.50	0	0.00	38.25	0.1	462	0.02%
2024/03/05	0.1	40.20	0	0.00	40.05	0.1	432	0.02%
2024/03/04	0	0.00	9	40.04	40.20	-9	423	-2.12%
2024/03/01	0.2	39.30	1	39.75	38.70	-0.8	400	-0.20%
2024/02/29	0	0.00	3	38.50	39.05	-3	412	-0.73%
2024/02/26	1	37.70	0	0.00	37.70	1	409	0.24%
2024/02/22	1.3	37.90	0	0.00	37.60	1.3	410	0.32%
2024/02/20	0.6	39.30	0	0.00	38.40	0.6	406	0.15%
2024/02/19	1	38.95	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	2.3	39.76	39.50	-2.3	396	-0.58%