豪展 (4735)-富邦-永和券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	35.60	35.50	0	105	0.00%
2024/04/02	0	36.00	0	0.00	35.60	0	106	0.00%
2024/03/28	0	35.95	0	0.00	35.90	0	105	0.00%
2024/03/25	0	36.00	0	0.00	35.30	0	105	0.00%
2024/03/21	1	35.25	0	0.00	35.50	1	106	0.94%
2024/03/20	0	36.90	0	0.00	35.80	0	105	0.00%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/03/05	0	0.00	2	38.23	38.50	-2	112	-1.78%
2024/02/02	2	39.80	0	0.00	39.80	2	114	1.75%
2024/01/23	0	41.80	0.4	41.10	41.30	-0.4	103	-0.38%
2024/01/22	0	41.23	0	0.00	41.00	0	100	0.01%
2024/01/16	0	40.80	0	0.00	40.50	0	90	0.00%
2024/01/10	0	40.55	0	0.00	40.30	0	77	0.01%
2024/01/09	0	0.00	0.1	40.95	40.20	-0.1	73	-0.10%
2023/12/28	6	36.75	0	0.00	36.90	6	38	15.41%
2023/11/30	12	36.18	0	0.00	36.40	12	26	45.66%
2023/10/31	1	35.65	0	0.00	35.60	1	17	5.80%
2023/10/12	0	37.75	0	0.00	37.45	0	18	0.01%
2023/08/28	0	37.70	0	0.00	37.70	0	26	0.00%
2023/08/14	0	0.00	1	37.25	37.50	-1	30	-3.29%
2023/07/13	6	37.70	0	0.00	37.80	6	31	18.79%
2023/07/11	1	37.80	0	0.00	37.90	1	32	3.09%
2023/06/20	0	37.95	0	0.00	37.90	0	32	0.02%
2023/06/19	0.2	38.20	0	0.00	38.05	0.2	32	0.71%
2023/06/15	0	38.00	0	0.00	37.95	0	31	0.08%
2023/06/14	0	0.00	0	38.05	37.85	0	31	0.00%
2023/06/12	0	38.00	0	0.00	37.85	0	31	0.08%
2023/06/07	8	38.30	0	0.00	38.60	8	31	25.37%
2023/05/26	0.1	38.25	0	0.00	38.05	0.1	38	0.28%
2023/05/16	0	38.05	0	0.00	37.65	0	39	0.00%
2023/05/12	0	0.00	0	38.05	37.95	0	39	0.00%
2023/05/10	0	0.00	0	38.50	37.90	0	41	0.00%
2023/05/09	0	0.00	0	38.05	37.85	0	41	0.00%
2023/04/28	0	0.00	1	37.65	37.75	-1	44	-2.22%
2023/03/31	0	39.98	0	0.00	38.55	0	77	0.00%
2023/03/28	0	39.40	1	38.50	38.85	-1	94	-1.06%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/03/22	0	41.00	0	0.00	39.20	0	113	0.00%
2023/02/23	0	39.20	0	0.00	39.10	0	109	0.02%
2023/02/22	0	39.00	0	0.00	38.90	0	109	0.00%
2023/01/12	2	38.60	0	0.00	38.75	2	108	1.85%
2023/01/04	0	0.00	0	38.90	39.20	0	103	0.00%
2023/01/03	0	0.00	0	39.50	39.00	0	102	0.00%
2022/12/28	6	39.20	0	0.00	39.20	6	101	5.94%
2022/12/12	5	35.10	0	0.00	36.10	5	35	14.26%
2022/11/02	0	34.00	0	0.00	32.45	0	37	0.00%
2022/09/20	0	0.00	1	36.85	37.05	-1	89	-1.12%
2022/06/17	0	0.00	5	36.46	36.95	-5	83	-5.99%
2022/05/31	0	40.00	0	0.00	39.80	0	92	0.03%
2022/05/24	0	0.00	3	39.57	39.50	-3	96	-3.10%
2022/05/20	0	0.00	2	39.90	39.80	-2	97	-2.05%
2022/05/10	0	0.00	2	40.50	40.50	-2	99	-2.01%
2022/04/27	0	0.00	7	46.16	46.15	-7	100	-7.00%
2022/04/20	2	49.50	0	0.00	49.50	2	98	2.02%
2022/04/19	5	50.50	0	0.00	50.30	5	97	5.11%
2022/04/11	0	0.00	2	50.00	49.60	-2	114	-1.74%
2022/03/21	2	48.50	0	0.00	48.05	2	117	1.70%
2022/03/09	0	0.00	20	52.13	52.40	-20	112	-17.80%
2022/03/01	0	55.70	0	0.00	55.30	0	122	0.00%
2022/02/16	1	56.30	0	0.00	56.10	1	128	0.78%
2022/01/26	0	0.00	9	55.64	55.80	-9	129	-6.95%
2022/01/17	0	0.00	1	59.00	59.10	-1	127	-0.79%
2021/12/15	1	56.50	0	0.00	56.80	1	156	0.64%
2021/11/30	3	56.40	0	0.00	56.30	3	236	1.27%
2021/11/08	0	0.00	3	57.40	57.40	-3	305	-0.98%
2021/11/04	3	57.60	0	0.00	57.30	3	315	0.95%
2021/10/26	0	0.00	1	57.00	56.80	-1	329	-0.30%
2021/10/22	0	0.00	5	56.60	56.90	-5	335	-1.49%
2021/10/04	0	0.00	3	54.60	54.30	-3	352	-0.85%
2021/10/01	1	56.20	0	0.00	56.20	1	356	0.28%
2021/09/29	3	58.57	0	0.00	58.10	3	368	0.81%
2021/09/24	4	63.73	0	0.00	61.90	4	358	1.12%
2021/09/23	2	66.30	0	0.00	65.80	2	346	0.58%
2021/09/16	0	0.00	1	69.20	68.20	-1	338	-0.30%
2021/09/13	0	71.77	0	0.00	71.00	0	334	0.00%
2021/09/10	0	69.90	0	0.00	70.00	0	331	0.00%
2021/09/08	0	0.00	4	66.85	67.40	-4	336	-1.19%
2021/09/07	0	0.00	2	66.30	67.20	-2	336	-0.59%
2021/09/06	1	67.70	0	0.00	67.40	1	334	0.30%
2021/09/03	2	69.80	1	69.90	70.40	1	320	0.31%
2021/09/02	1	68.00	5	68.36	68.20	-4	308	-1.30%
2021/09/01	0	0.00	2	65.50	65.70	-2	304	-0.66%
2021/08/30	0	0.00	3	66.83	66.10	-3	328	-0.91%
2021/08/27	3	64.93	4	65.60	65.30	-1	323	-0.31%
2021/08/20	2	54.00	0	0.00	53.70	2	317	0.63%
2021/08/12	5	55.50	2	55.40	55.40	3	336	0.89%
2021/08/11	5	57.14	2	56.20	56.20	3	351	0.86%
2021/08/09	2	61.10	0	0.00	60.90	2	412	0.49%
2021/08/04	0	0.00	0	64.00	64.10	0	562	-0.01%
2021/07/30	0	0.00	0	64.70	65.00	0	585	-0.01%
2021/07/29	0.1	63.10	0	0.00	62.70	0.1	586	0.01%
2021/07/28	0	62.00	1	62.10	62.10	-1	589	-0.17%
2021/07/14	4	66.60	0	0.00	66.20	4	633	0.63%
2021/07/13	1	67.70	0	0.00	67.20	1	638	0.16%
2021/07/08	2	69.55	0	0.00	67.90	2	648	0.31%
2021/07/07	3	71.63	0	0.00	70.20	3	654	0.46%
2021/07/06	4	73.20	0	0.00	72.70	4	656	0.61%
2021/07/05	1	76.70	2	76.40	76.70	-1	655	-0.15%
2021/06/28	1	77.60	0	0.00	76.50	1	758	0.13%
2021/06/23	1	74.00	0	0.00	74.60	1	776	0.13%
2021/06/22	4	75.40	0	0.00	74.00	4	778	0.51%
2021/06/21	0	0.00	2	76.10	75.80	-2	777	-0.26%
2021/06/17	3	75.37	0	0.00	75.00	3	802	0.37%
2021/06/16	2	76.70	3	76.80	76.20	-1	799	-0.13%
2021/06/11	1	78.10	0	0.00	77.90	1	802	0.12%
2021/06/09	1	79.00	1	78.00	78.80	0	821	0.00%
2021/06/08	6	78.07	0	0.00	77.10	6	829	0.72%
2021/06/07	7	79.70	0	0.00	79.00	7	822	0.85%
2021/06/04	3	82.97	0	0.00	82.60	3	810	0.37%
2021/05/27	2	85.40	0	0.00	85.60	2	810	0.25%
2021/05/19	1	86.60	2	85.80	85.60	-1	833	-0.12%
2021/05/17	2	91.70	10	89.63	91.00	-8	803	-1.00%
2021/05/13	4	91.30	4	97.10	89.20	0	739	0.00%
2021/05/12	4	91.48	1	89.70	90.40	3	663	0.45%
2021/05/10	4	89.50	0	0.00	88.50	4	624	0.64%
2021/05/07	0	0.00	3	87.47	89.80	-3	620	-0.48%
2021/05/05	2	85.00	0	0.00	84.50	2	615	0.33%
2021/05/03	1	89.00	0	0.00	88.60	1	616	0.16%
2021/04/27	5	88.90	0	0.00	89.70	5	612	0.82%
2021/04/26	2	88.85	0	0.00	88.80	2	613	0.33%
2021/04/22	0	0.00	1	92.60	91.10	-1	621	-0.16%
2021/04/20	2	93.00	2	92.30	92.20	0	637	0.00%
2021/04/19	0	0.00	0	94.10	93.20	0	645	-0.01%
2021/04/16	1	95.50	0	0.00	94.80	1	641	0.16%
2021/04/14	4	95.55	0	0.00	95.10	4	642	0.62%
2021/04/13	0	0.00	1	98.00	97.30	-1	638	-0.16%
2021/04/07	1	97.50	0	0.00	97.00	1	615	0.16%
2021/04/06	2	100.05	0	0.00	98.80	2	612	0.33%
2021/04/01	2	101.50	0	0.00	100.50	2	600	0.33%
2021/03/31	0	0.00	1	98.00	101.50	-1	581	-0.17%
2021/03/26	0	0.00	2	96.50	96.20	-2	576	-0.35%
2021/03/25	0	0.00	5	96.66	96.70	-5	590	-0.85%
2021/03/23	2	98.50	0	0.00	96.00	2	601	0.33%
2021/03/22	1	95.00	0	0.00	97.90	1	604	0.17%
2021/03/19	0	94.80	0	0.00	94.40	0	606	0.00%
2021/03/17	1	94.70	0	0.00	93.80	1	634	0.16%
2021/03/16	2	94.40	2	93.90	93.90	0	657	0.00%
2021/03/10	0	0.00	4	91.80	91.80	-4	658	-0.61%
2021/03/09	0	93.00	0	0.00	89.70	0	661	0.00%
2021/03/05	2	88.60	0	0.00	90.60	2	670	0.30%
2021/03/04	6	89.62	2	89.20	89.20	4	674	0.59%
2021/03/03	1	91.20	0	0.00	90.40	1	675	0.15%
2021/03/02	2	92.40	1	94.20	91.50	1	673	0.15%
2021/02/05	3	90.20	0	0.00	90.10	3	681	0.44%
2021/02/04	1	91.10	0	0.00	90.20	1	683	0.15%
2021/01/26	0	0.00	2	90.60	89.10	-2	1,004	-0.20%
2021/01/25	2	92.25	0	0.00	91.30	2	1,099	0.18%
2021/01/21	0.4	87.80	0	0.00	86.20	0.4	1,131	0.04%
2021/01/18	0	0.00	1	93.00	90.20	-1	1,164	-0.09%
2021/01/15	10	89.95	2	89.60	89.20	8	1,182	0.68%
2021/01/14	3.4	93.55	0	0.00	93.50	3.4	1,189	0.28%
2021/01/13	0	0.00	1	97.80	96.90	-1	1,192	-0.08%
2021/01/12	1	100.50	0	0.00	99.50	1	1,212	0.08%
2020/12/15	6	97.65	0	0.00	97.80	6	1,273	0.47%
2020/12/10	0.3	107.50	0	0.00	105.00	0.3	1,228	0.02%
2020/12/09	1.3	115.70	0	0.00	114.00	1.3	1,208	0.10%
2020/12/04	2	127.00	0	0.00	126.50	2	1,192	0.17%
2020/12/03	0	0.00	1	125.00	125.00	-1	1,195	-0.08%
2020/11/30	1	132.00	0	0.00	131.50	1	1,292	0.08%
2020/11/18	0	0.00	1	135.00	138.00	-1	1,294	-0.08%
2020/11/12	1	139.50	1	138.50	138.50	0	1,323	0.00%
2020/11/10	2	138.25	0	0.00	140.00	2	1,343	0.15%
2020/11/06	11	146.59	10	147.75	147.50	1	1,344	0.07%
2020/11/05	5	149.50	10	147.00	149.50	-5	1,339	-0.37%
2020/11/04	5	148.50	5	143.50	148.50	0	1,357	0.00%
2020/11/03	5	143.00	5	142.00	142.00	0	1,350	0.00%
2020/11/02	0	0.00	2	150.00	154.00	-2	1,208	-0.17%
2020/10/30	2	138.00	0	0.00	140.00	2	1,162	0.17%
2020/10/29	0	0.00	2	138.25	138.00	-2	1,176	-0.17%
2020/10/28	0	0.00	3	135.33	134.00	-3	1,186	-0.25%
2020/10/27	0	0.00	1	136.00	136.00	-1	1,177	-0.08%
2020/10/26	0	0.00	10	130.75	134.50	-10	1,178	-0.85%
2020/10/23	5	135.30	0	0.00	130.50	5	1,176	0.42%
2020/10/22	5	134.20	0	0.00	133.50	5	1,167	0.43%
2020/10/21	0	0.00	1	125.50	130.00	-1	1,162	-0.09%
2020/10/20	5	125.00	0	0.00	127.00	5	1,156	0.43%
2020/10/15	1	117.50	0	0.00	120.00	1	1,120	0.09%
2020/09/25	2	95.20	0	0.00	95.40	2	1,250	0.16%
2020/09/23	2	100.00	0	0.00	99.70	2	1,346	0.15%
2020/09/18	1	101.00	0	0.00	101.50	1	1,536	0.07%
2020/09/11	1	100.00	0	0.00	101.00	1	1,786	0.06%
2020/09/08	2	103.50	7	104.93	103.50	-5	1,984	-0.25%
2020/09/07	2	110.00	0	0.00	105.50	2	2,048	0.10%
2020/09/04	2	112.00	6	113.83	109.00	-4	2,039	-0.20%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,026	-0.05%
2020/08/31	0	0.00	1	108.00	108.00	-1	2,112	-0.05%
2020/08/28	1	107.00	0	0.00	106.50	1	2,139	0.05%
2020/08/25	1	107.00	0	0.00	103.50	1	2,170	0.05%
2020/08/20	2	99.75	0	0.00	101.00	2	2,256	0.09%
2020/08/19	0	0.00	1	107.50	107.50	-1	2,257	-0.04%
2020/08/18	0	0.00	2	112.50	109.50	-2	2,267	-0.09%
2020/08/17	7	107.43	1	107.00	110.00	6	2,293	0.26%
2020/08/11	0	0.00	1	110.50	112.00	-1	2,366	-0.04%
2020/08/07	2	105.00	2	105.75	105.00	0	2,369	0.00%
2020/08/04	0	0.00	1	100.00	103.00	-1	2,380	-0.04%
2020/08/03	0	0.00	1	97.10	99.00	-1	2,458	-0.04%
2020/07/31	1	94.10	0	0.00	94.10	1	2,560	0.04%
2020/07/30	2	93.20	3	92.87	93.20	-1	2,878	-0.03%
2020/07/28	0	0.00	1	90.00	91.30	-1	3,113	-0.03%
2020/07/24	1	90.00	0	0.00	89.00	1	3,264	0.03%
2020/07/13	0	0.00	3	94.53	94.30	-3	4,080	-0.07%
2020/07/10	1	96.80	0	0.00	95.00	1	4,166	0.02%
2020/07/09	0	0.00	1	98.30	97.50	-1	4,271	-0.02%
2020/07/08	5	97.22	2	97.40	97.00	3	4,272	0.07%
2020/07/07	2	94.85	1	95.70	93.50	1	4,281	0.02%
2020/07/06	2	102.50	26	99.81	99.50	-24	4,262	-0.56%
2020/07/03	2	105.25	2	101.50	101.50	0	4,229	0.00%
2020/07/01	25	100.10	0	0.00	98.90	25	4,313	0.58%
2020/06/29	5	95.38	22	95.14	94.00	-17	4,300	-0.40%
2020/06/24	0	0.00	2	92.25	92.70	-2	4,236	-0.05%
2020/06/23	1	89.90	2	89.55	90.50	-1	4,220	-0.02%
2020/06/22	3	87.90	1	89.00	87.60	2	4,217	0.05%
2020/06/19	17	89.65	16	90.63	87.90	1	4,216	0.02%
2020/06/18	1	86.40	0	0.00	87.20	1	4,127	0.02%
2020/06/17	4	87.00	7	86.23	85.20	-3	4,122	-0.07%
2020/06/16	1	83.50	1	83.00	83.50	0	4,105	0.00%
2020/06/15	7	84.40	1	83.60	84.00	6	4,131	0.15%
2020/06/12	15	81.60	2	82.20	82.50	13	4,065	0.32%
2020/06/09	0	0.00	7	79.49	79.00	-7	4,074	-0.17%
2020/06/05	0	0.00	3	78.70	77.70	-3	4,122	-0.07%
2020/06/04	0	0.00	11	76.55	77.20	-11	4,101	-0.27%
2020/06/03	1	70.10	0	0.00	70.20	1	4,179	0.02%
2020/06/02	0	0.00	3	68.70	69.70	-3	4,317	-0.07%
2020/05/28	4	68.18	3	68.43	68.10	1	4,786	0.02%
2020/05/27	9	67.10	8	69.33	66.50	1	4,805	0.02%
2020/05/26	2	70.50	0	0.00	70.50	2	4,824	0.04%
2020/05/22	11	72.71	2	73.30	72.00	9	4,869	0.18%
2020/05/21	3	76.00	0	0.00	76.40	3	4,961	0.06%
2020/05/20	3	73.70	0	0.00	74.70	3	5,094	0.06%
2020/05/19	1	73.70	1	72.80	72.00	0	5,163	0.00%
2020/05/18	0	0.00	3	77.03	75.10	-3	5,140	-0.06%
2020/05/14	6	75.33	1	75.40	73.50	5	5,103	0.10%
2020/05/13	9	78.03	8	78.21	77.40	1	5,058	0.02%
2020/05/12	8	77.55	8	78.40	77.50	0	5,049	0.00%
2020/05/11	2	74.00	2	77.85	78.10	0	5,026	0.00%
2020/05/08	22	77.45	18	79.85	76.60	4	4,988	0.08%
2020/05/07	25	79.42	23	78.43	80.70	2	4,960	0.04%
2020/05/06	21	81.90	29	83.50	77.50	-8	4,911	-0.16%
2020/05/05	0	0.00	20	75.05	78.00	-20	4,616	-0.43%
2020/05/04	2	73.15	0	0.00	71.50	2	4,511	0.04%
2020/04/30	11	69.75	2	69.75	69.10	9	4,521	0.20%
2020/04/29	5	75.98	2	76.55	73.80	3	4,471	0.07%
2020/04/28	12	76.55	3	76.33	75.00	9	4,443	0.20%
2020/04/27	3	76.67	3	78.20	76.10	0	4,434	0.00%
2020/04/24	1	77.30	6	75.92	76.40	-5	4,319	-0.12%
2020/04/23	0	0.00	6	72.23	72.80	-6	4,154	-0.14%
2020/04/22	2	69.70	4	69.90	69.90	-2	4,066	-0.05%
2020/04/21	0	0.00	1	68.70	68.80	-1	3,975	-0.03%
2020/04/20	18	68.97	4	69.90	68.50	14	3,932	0.36%
2020/04/16	4	67.28	2	68.60	70.40	2	3,683	0.05%
2020/04/15	0	0.00	5	64.76	64.00	-5	3,549	-0.14%
2020/04/13	0	0.00	1	59.00	59.00	-1	3,321	-0.03%
2020/04/09	1	59.00	0	0.00	57.30	1	3,255	0.03%
2020/04/08	0	0.00	1	58.70	59.60	-1	3,228	-0.03%
2020/04/06	2	58.55	2	60.10	60.00	0	3,119	0.00%
2020/03/31	0	0.00	4	55.15	53.80	-4	2,948	-0.14%
2020/03/30	0	0.00	5	57.30	55.60	-5	2,929	-0.17%
2020/03/27	0	0.00	10	54.40	54.80	-10	2,877	-0.35%
2020/03/26	5	52.60	4	52.53	54.10	1	2,850	0.04%
2020/03/25	7	52.46	1	52.50	52.00	6	2,809	0.21%
2020/03/24	0	52.20	1	51.60	52.20	-1	2,781	-0.04%
2020/03/20	16	50.88	15	50.93	49.85	1	2,714	0.04%
2020/03/19	6	48.38	0	0.00	48.35	6	2,680	0.22%
2020/03/18	1	52.30	2	53.30	53.70	-1	2,622	-0.04%
2020/03/17	0	0.00	1	52.40	49.25	-1	2,552	-0.04%
2020/03/16	1	52.10	1	53.40	51.10	0	2,513	0.00%
2020/03/13	1	49.50	1	49.50	49.50	0	2,467	0.00%
2020/03/12	1	56.60	1	59.30	55.00	0	2,428	0.00%
2020/03/11	15	59.11	16	59.06	59.00	-1	2,386	-0.04%
2020/03/09	10	64.56	27	60.84	60.40	-17	2,251	-0.76%
2020/03/06	19	66.96	11	65.62	65.80	8	2,142	0.37%
2020/03/05	52	66.51	34	66.31	63.70	18	1,987	0.91%
2020/03/04	2	61.45	2	61.20	62.40	0	1,682	0.00%
2020/03/03	0	0.00	2	57.65	56.80	-2	1,494	-0.13%
2020/03/02	1	59.40	2	59.10	58.70	-1	1,450	-0.07%
2020/02/27	2	59.50	3	58.70	57.80	-1	1,402	-0.07%
2020/02/26	1	59.20	1	58.80	59.00	0	1,343	0.00%
2020/02/25	2	59.75	1	59.00	57.50	1	1,325	0.08%
2020/02/24	3	60.90	4	61.63	60.50	-1	1,275	-0.08%
2020/02/21	7	58.99	8	59.09	58.50	-1	1,127	-0.09%
2020/02/20	1	56.90	6	57.20	56.30	-5	959	-0.52%
2020/02/19	0	0.00	4	53.63	53.80	-4	857	-0.47%
2020/02/18	2	52.45	1	52.30	52.20	1	834	0.12%
2020/02/17	1	53.00	2	53.45	52.50	-1	830	-0.12%
2020/02/14	0	0.00	1	51.50	51.70	-1	808	-0.12%
2020/02/13	5	52.56	5	51.94	51.70	0	805	0.00%
2020/02/11	0	0.00	2	53.90	54.40	-2	751	-0.27%
2020/02/10	9	55.87	1	54.80	54.80	8	732	1.09%
2020/02/06	2	51.60	2	52.20	52.30	0	559	0.00%
2020/02/05	1	52.60	0	0.00	52.00	1	525	0.19%
2020/02/04	10	58.48	1	55.40	54.50	9	477	1.88%
2020/02/03	1	55.30	4	55.35	56.40	-3	354	-0.85%
2020/01/31	6	52.02	2	52.80	51.30	4	300	1.33%
2020/01/30	1	51.10	6	51.12	51.30	-5	248	-2.01%
2020/01/16	0	0.00	1	46.40	45.75	-1	193	-0.52%
2020/01/14	1	45.45	0	0.00	45.55	1	190	0.52%
2020/01/07	1	47.00	0	0.00	46.75	1	195	0.51%
2020/01/03	1	47.35	0	0.00	47.00	1	191	0.52%
2020/01/02	1	47.60	0	0.00	47.40	1	191	0.52%
2019/12/13	2	46.70	0	0.00	46.70	2	189	1.06%
2019/12/12	5	46.50	0	0.00	46.70	5	189	2.63%
2019/12/05	1	47.70	0	0.00	47.80	1	189	0.53%
2019/11/27	2	49.30	0	0.00	49.30	2	191	1.04%
2019/11/22	0	0.00	4	49.70	49.70	-4	191	-2.09%
2019/10/18	0	0.00	4	44.68	44.70	-4	169	-2.36%
2019/10/01	0	0.00	2	46.90	46.90	-2	186	-1.07%
2019/09/24	0	0.00	1	47.30	47.00	-1	196	-0.51%
2019/09/10	0	0.00	26	44.99	45.45	-26	190	-13.62%
2019/09/09	1	45.80	0	0.00	45.35	1	190	0.53%
2019/09/02	2	46.70	0	0.00	46.60	2	186	1.07%
2019/08/28	6	45.00	0	0.00	44.90	6	173	3.47%
2019/07/30	2	41.00	0	0.00	40.65	2	147	1.35%
2019/07/29	1	42.05	0	0.00	42.10	1	150	0.66%
2019/07/25	17	44.40	0	0.00	43.30	17	146	11.63%
2019/07/24	0	0.00	13	46.00	45.75	-13	142	-9.14%
2019/07/05	0	0.00	2	44.20	45.30	-2	108	-1.85%
2019/07/04	0	0.00	1	43.50	43.75	-1	99	-1.01%
2019/07/03	1	43.10	1	43.70	43.10	0	98	0.00%
2019/07/01	1	42.05	0	0.00	42.15	1	91	1.10%
2019/06/28	1	41.65	0	0.00	41.70	1	88	1.13%
2019/06/25	5	41.67	0	0.00	41.60	5	88	5.65%
2019/06/19	6	42.35	0	0.00	42.40	6	91	6.58%
2019/06/18	3	41.65	0	0.00	41.95	3	90	3.33%
2019/04/03	1	41.20	0	0.00	41.40	1	76	1.31%
2019/03/26	3	41.82	0	0.00	42.10	3	73	4.06%
2019/02/18	0	0.00	1	40.20	40.30	-1	93	-1.07%
2019/02/15	0	0.00	1	40.70	39.75	-1	101	-0.98%
2019/01/25	2	41.00	0	0.00	40.25	2	113	1.76%
2018/12/07	0	0.00	2	36.80	36.95	-2	157	-1.27%
2018/11/20	0	0.00	1	35.30	35.00	-1	154	-0.65%
2018/11/19	0	0.00	2	35.00	35.05	-2	153	-1.31%
2018/11/09	5	30.30	0	0.00	30.50	5	134	3.72%
2018/09/13	0	0.00	10	35.80	36.00	-10	74	-13.36%
2018/04/11	0	46.20	0	0.00	46.50	0	250	0.00%
2018/03/31	0	49.70	0	0.00	46.30	0	276	0.00%
2018/03/29	0	49.90	13	47.46	47.35	-13	295	-4.40%
2018/03/28	0	49.00	0	0.00	47.35	0	304	0.00%
2018/03/26	0	0.00	2	48.20	48.20	-2	322	-0.62%
2018/03/23	2	46.30	0	0.00	46.05	2	317	0.63%
2018/03/16	1	45.10	0	0.00	45.10	1	319	0.31%
2018/02/08	2	42.75	0	0.00	42.40	2	542	0.37%
2018/02/06	1	46.20	0	0.00	43.60	1	540	0.18%
2018/01/23	0	0.00	2	48.95	48.95	-2	637	-0.31%
2018/01/17	0	0.00	3	50.30	49.85	-3	668	-0.45%
2018/01/15	3	50.60	0	0.00	50.80	3	692	0.43%
2018/01/10	0	0.00	1	49.60	49.55	-1	702	-0.14%