強生 (4747)-富邦-永和券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	72.20	0	0.00	73.00	2	206	0.97%
2024/06/13	2	71.60	2	71.60	71.60	0	211	0.00%
2024/06/12	1	71.60	1	71.50	71.50	0	215	0.00%
2024/06/06	3	68.53	3	68.40	68.40	0	268	0.00%
2024/06/05	3	68.80	2	68.50	68.50	1	277	0.36%
2024/06/04	1	69.60	1	70.10	69.20	0	286	0.00%
2024/06/03	1	69.90	2	69.80	69.80	-1	289	-0.35%
2024/05/31	1	69.40	1	70.10	70.10	0	295	0.00%
2024/05/30	3	69.07	3	69.20	69.20	0	298	0.00%
2024/05/29	1	70.00	0	0.00	70.10	1	300	0.33%
2024/05/28	4	70.08	0	0.00	70.10	4	301	1.32%
2024/05/27	1	70.00	0	0.00	70.00	1	302	0.33%
2024/05/21	3	75.20	0	0.00	73.90	3	324	0.92%
2024/05/13	1	71.60	0	0.00	71.70	1	353	0.28%
2024/05/07	0	0.00	2	74.75	74.60	-2	355	-0.56%
2024/04/29	1	74.70	0	0.00	74.60	1	362	0.28%
2024/04/26	2	73.45	1	73.50	74.20	1	361	0.28%
2024/04/23	1	72.00	5	72.04	71.70	-4	422	-0.95%
2024/04/02	1	69.00	0	0.00	69.10	1	396	0.25%
2024/03/26	0	0.00	2	72.50	71.80	-2	379	-0.53%
2024/03/21	2	72.90	0	0.00	72.90	2	381	0.52%
2024/03/18	1	72.20	1	72.80	72.40	0	382	0.00%
2024/03/13	1	74.10	2	74.25	75.10	-1	369	-0.27%
2024/03/11	0	0.00	1	80.00	80.10	-1	321	-0.31%
2024/03/08	1	80.50	5	79.00	81.00	-4	314	-1.27%
2024/03/07	1	82.00	0	0.00	82.00	1	307	0.33%
2024/03/04	2	83.90	1	84.70	84.20	1	308	0.32%
2024/02/27	4	82.50	0	0.00	84.10	4	325	1.23%
2024/02/23	0	0.00	1	87.80	87.80	-1	313	-0.32%
2024/02/22	1	84.50	0	0.00	84.20	1	303	0.33%
2024/02/19	2	83.95	0	0.00	84.00	2	299	0.67%
2024/02/16	5.2	86.32	1	87.80	86.70	4.2	290	1.45%
2024/02/15	1	86.80	0	0.00	86.80	1	281	0.36%
2024/02/05	1	85.20	0	0.00	85.20	1	270	0.37%
2024/01/29	2	89.10	2	89.15	89.00	0	278	0.00%
2024/01/24	0.2	89.70	0	0.00	90.00	0.2	269	0.07%
2024/01/23	1	88.80	1	89.40	88.50	0	270	0.00%
2024/01/19	2	86.85	2	88.10	87.70	0	274	0.00%
2024/01/17	0	0.00	1	89.20	90.50	-1	231	-0.43%
2024/01/12	1	89.70	0	0.00	87.10	1	212	0.47%
2024/01/11	0	0.00	2	87.40	89.70	-2	211	-0.95%
2024/01/09	1	86.60	0	0.00	85.00	1	205	0.49%
2023/12/28	1	83.30	0	0.00	83.00	1	205	0.49%
2023/12/26	1	83.00	0	0.00	83.00	1	205	0.49%
2023/12/22	1	83.70	0	0.00	83.70	1	209	0.48%
2023/12/18	1	85.00	0	0.00	85.70	1	231	0.43%
2023/12/12	1	86.00	0	0.00	86.00	1	232	0.43%
2023/12/01	0.2	88.30	0	0.00	87.40	0.2	246	0.08%
2023/11/27	0.2	92.50	0	0.00	90.20	0.2	259	0.08%
2023/11/24	0.2	88.00	0	0.00	86.60	0.2	242	0.08%
2023/10/30	1	90.00	0	0.00	88.00	1	389	0.26%
2023/10/17	0	0.00	1	91.80	91.80	-1	631	-0.16%
2023/10/04	2	93.90	0	0.00	93.60	2	756	0.26%
2023/08/31	0	0.00	2	93.10	93.80	-2	1,450	-0.14%
2023/08/30	0.2	92.50	0	0.00	92.40	0.2	1,481	0.01%
2023/08/24	1	96.00	0	0.00	95.80	1	1,615	0.06%
2023/08/18	0.3	98.90	0	0.00	98.80	0.3	1,634	0.02%
2023/08/17	0	0.00	0.3	100.00	102.50	-0.3	1,629	-0.02%
2023/08/11	1	96.80	1	98.70	102.00	0	1,626	0.00%
2023/08/08	1	102.50	3	105.33	103.00	-2	1,589	-0.13%
2023/08/04	0	0.00	2	100.50	100.00	-2	1,587	-0.13%
2023/08/01	0	0.00	3	99.50	98.60	-3	1,573	-0.19%
2023/07/28	0	0.00	1	103.00	104.50	-1	1,625	-0.06%
2023/07/26	0	0.00	0	108.98	108.00	0	1,666	0.00%
2023/07/25	1	109.00	1	106.00	109.00	0	1,675	0.00%
2023/07/24	0	0.00	1	110.00	107.00	-1	1,661	-0.06%
2023/07/21	3	108.52	0	0.00	108.00	3	1,647	0.18%
2023/07/20	0	0.00	1	118.00	118.00	-1	1,573	-0.06%
2023/07/18	0	110.00	0	0.00	110.00	0	1,521	0.00%
2023/07/11	0	0.00	1	109.50	112.00	-1	1,656	-0.06%
2023/07/05	1	111.00	2	107.50	110.00	-1	1,651	-0.06%
2023/07/03	3	113.33	1	112.50	112.50	2	1,608	0.12%
2023/06/30	0	0.00	2	113.00	113.50	-2	1,583	-0.13%
2023/06/29	1	110.00	1	108.00	108.00	0	1,558	0.00%
2023/06/28	7	111.79	5	106.50	106.50	2	1,524	0.13%
2023/06/27	7	108.21	5	107.80	110.50	2	1,451	0.14%
2023/06/26	2	105.25	6	108.50	110.50	-4	1,364	-0.29%
2023/06/21	4	104.63	6	100.50	100.50	-2	1,320	-0.15%
2023/06/20	4	99.50	7.5	107.00	107.00	-3.5	1,264	-0.28%
2023/06/19	0	0.00	5	94.52	97.50	-5	1,211	-0.41%
2023/06/16	3	91.50	3	89.67	88.70	0	1,172	0.00%
2023/06/14	3	81.90	0	0.00	81.20	3	1,140	0.26%
2023/06/09	3	84.53	13	85.24	86.40	-10	1,119	-0.89%
2023/06/08	4	87.85	1	87.40	89.00	3	1,101	0.27%
2023/06/06	10	83.87	0	0.00	81.90	10	1,087	0.92%
2023/06/05	4.5	78.87	3	79.00	81.40	1.5	1,075	0.14%
2023/06/02	2	71.00	2	73.60	75.00	0	1,060	0.00%
2023/06/01	2	71.30	1	68.40	72.00	1	1,078	0.09%
2023/05/31	0	0.00	1	66.00	67.90	-1	1,212	-0.08%
2023/05/30	4	64.03	1	64.40	64.20	3	1,211	0.25%
2023/05/19	1	58.00	0	0.00	58.00	1	1,328	0.08%
2023/05/15	0	0.00	5	55.70	55.30	-5	1,482	-0.34%
2023/05/09	0	0.00	2	59.10	60.30	-2	1,828	-0.11%
2023/05/08	0	0.00	6	60.70	60.10	-6	1,882	-0.32%
2023/05/05	4	63.55	0	0.00	61.50	4	1,945	0.21%
2023/05/04	0	0.00	4	64.10	63.60	-4	1,908	-0.21%
2023/05/03	0	0.00	2	60.70	60.40	-2	1,860	-0.11%
2023/05/02	5	61.22	0	0.00	61.00	5	1,850	0.27%
2023/04/28	0	0.00	1	56.00	57.70	-1	1,830	-0.05%
2023/04/27	1	54.30	0	0.00	54.90	1	1,867	0.05%
2023/04/25	1	55.20	1	56.40	54.70	0	1,970	0.00%
2023/04/24	0	0.00	2	56.00	55.80	-2	2,005	-0.10%
2023/04/20	2	60.50	26	61.07	59.50	-24	2,042	-1.17%
2023/04/19	1	59.80	0	0.00	60.20	1	1,935	0.05%
2023/04/18	2	58.60	0	0.00	58.70	2	1,907	0.10%
2023/04/17	0	0.00	1	60.40	59.00	-1	1,905	-0.05%
2023/04/14	0	0.00	7	57.47	57.10	-7	1,883	-0.37%
2023/04/13	17	59.23	10	59.40	58.40	7	1,873	0.37%
2023/04/12	5	54.70	5	54.48	56.50	0	1,817	0.00%
2023/04/10	1	52.10	0	0.00	52.10	1	1,819	0.05%
2023/03/31	0	0.00	1	51.60	51.90	-1	2,077	-0.05%
2023/03/30	0	0.00	3	51.93	51.90	-3	2,200	-0.14%
2023/03/29	2	53.40	0	0.00	52.20	2	2,275	0.09%
2023/03/28	1	51.50	0	0.00	51.50	1	2,316	0.04%
2023/03/20	1	52.90	0	0.00	53.50	1	2,497	0.04%
2023/03/17	0	0.00	1	52.70	53.40	-1	2,492	-0.04%
2023/03/14	3	55.33	0	0.00	55.70	3	2,467	0.12%
2023/03/13	0	0.00	0.4	56.00	56.30	-0.4	2,452	-0.01%
2023/03/10	0	0.00	1	58.20	57.10	-1	2,436	-0.04%
2023/03/08	1	60.60	0	0.00	59.00	1	2,405	0.04%
2023/03/07	6	62.03	0	0.00	61.10	6	2,387	0.25%
2023/03/06	26	61.78	5	60.08	62.40	21	2,367	0.89%
2023/03/03	9	62.77	16	63.29	60.60	-7	2,327	-0.30%
2023/03/02	5	59.48	4	61.35	62.90	1	2,159	0.05%
2023/03/01	10	57.43	14	57.56	57.20	-4	2,086	-0.19%
2023/02/24	11	56.11	14	56.12	55.40	-3	2,041	-0.15%
2023/02/23	0	0.00	5	57.10	57.20	-5	2,026	-0.25%
2023/02/22	2	56.65	5	56.60	56.20	-3	2,007	-0.15%
2023/02/21	1	55.10	0	0.00	55.00	1	1,960	0.05%
2023/02/20	4	56.08	0	0.00	55.60	4	1,950	0.21%
2023/02/17	5	56.60	0	0.00	56.40	5	1,938	0.26%
2023/02/16	3	56.67	8	56.20	56.80	-5	1,899	-0.26%
2023/02/15	1	55.10	0	0.00	55.60	1	1,875	0.05%
2023/02/14	7	54.76	5	55.04	55.00	2	1,834	0.11%
2023/02/13	1	58.30	2	56.90	55.80	-1	1,805	-0.06%
2023/02/10	5	55.36	4	54.30	54.90	1	1,721	0.06%
2023/02/09	3	58.40	2	58.85	56.60	1	1,690	0.06%
2023/02/08	1	56.40	0	0.00	57.20	1	1,568	0.06%
2023/02/07	20.4	57.76	16	57.66	57.80	4.4	1,507	0.29%
2023/02/06	12	53.92	6	54.30	54.30	6	1,323	0.45%
2023/02/03	18	47.81	11	48.25	49.45	7	1,259	0.56%
2023/02/01	0	0.00	6	45.28	45.05	-6	1,175	-0.51%
2023/01/31	1	45.40	0	0.00	45.65	1	1,165	0.09%
2023/01/30	7	46.44	5	45.00	45.65	2	1,152	0.17%
2023/01/17	4	49.29	23	48.41	47.30	-19	1,133	-1.68%
2023/01/16	0	0.00	4	47.84	47.10	-4	1,078	-0.37%
2023/01/13	22	47.24	2	47.15	46.35	20	1,038	1.93%
2023/01/12	4	47.16	21	46.50	44.00	-17	965	-1.76%
2023/01/11	10	46.58	8	47.51	48.45	2	920	0.22%
2023/01/10	16	44.30	0	0.00	44.05	16	848	1.89%
2023/01/09	4	47.19	0	0.00	47.00	4	837	0.48%
2023/01/06	2	51.00	2	49.05	49.00	0	828	0.00%
2023/01/05	2	50.40	0	0.00	50.10	2	820	0.24%
2023/01/04	0.1	48.31	0	0.00	50.00	0.1	809	0.02%
2023/01/03	0.2	48.93	1	49.75	49.00	-0.8	797	-0.10%
2022/12/30	0.1	51.20	0	0.00	51.20	0.1	786	0.02%
2022/12/29	0.3	52.93	3	51.40	54.00	-2.7	774	-0.34%
2022/12/27	1.2	55.85	0	0.00	59.00	1.2	742	0.16%
2022/12/26	3	59.57	1	60.30	60.70	2	703	0.28%
2022/12/23	0	0.00	3	55.03	55.20	-3	606	-0.49%
2022/12/22	2	51.80	4	52.20	50.20	-2	474	-0.42%
2022/12/21	5	47.89	6	48.28	48.95	-1	347	-0.29%
2022/12/20	2	44.50	2	47.10	44.50	0	269	0.00%
2022/12/19	2	47.88	1	49.40	49.40	1	223	0.45%
2022/12/16	0	0.00	2	44.03	44.95	-2	179	-1.11%
2022/12/15	5	44.06	6	43.98	40.90	-1	120	-0.83%
2022/12/14	0	0.00	2	41.80	41.80	-2	52	-3.82%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/08/16	1	31.60	0	0.00	32.10	1	9	10.07%
2022/03/22	2	33.80	0	0.00	33.80	2	5	35.09%
2021/05/05	1	37.35	0	0.00	37.35	1	22	4.50%
2021/04/27	2	38.05	0	0.00	37.95	2	22	8.79%
2021/04/23	1	38.25	0	0.00	38.00	1	22	4.46%
2021/04/19	2	38.15	0	0.00	38.10	2	21	9.19%
2021/03/22	2	37.65	0	0.00	37.70	2	18	10.62%
2020/08/14	1	38.80	0	0.00	38.75	1	115	0.87%
2020/07/02	0	0.00	2	41.70	41.50	-2	282	-0.71%
2020/06/17	2	43.10	4	43.10	43.30	-2	329	-0.61%
2020/05/28	0	0.00	2	42.55	42.25	-2	308	-0.65%
2020/05/11	2	42.35	0	0.00	42.00	2	276	0.72%
2020/05/04	2	47.10	2	46.05	46.05	0	227	0.00%
2020/04/24	2	46.80	0	0.00	46.75	2	209	0.95%
2020/04/14	0	0.00	1	50.50	50.50	-1	167	-0.60%
2020/04/13	1	50.50	0	0.00	50.70	1	158	0.63%
2020/04/09	0	0.00	4	49.15	51.50	-4	131	-3.05%
2020/04/01	2	49.20	0	0.00	49.30	2	93	2.15%
2020/03/31	2	50.00	0	0.00	49.20	2	83	2.40%
2020/03/18	0	0.00	2	35.00	35.00	-2	31	-6.41%
2020/03/16	0	0.00	1	37.55	37.55	-1	30	-3.25%
2020/03/13	2	37.50	0	0.00	37.30	2	30	6.63%
2020/03/12	1	40.70	0	0.00	40.80	1	29	3.44%
2020/03/11	0	0.00	2	41.93	42.30	-2	27	-7.19%
2020/03/10	3	42.33	3	44.53	40.85	0	26	0.00%
2020/03/09	2	41.90	0	0.00	42.00	2	21	9.46%
2020/03/05	0	0.00	1	40.85	40.85	-1	18	-5.38%
2020/02/25	1	40.35	0	0.00	40.50	1	16	6.04%
2018/08/22	0	0.00	1	39.70	39.70	-1	23	-4.34%
2018/08/17	0	0.00	2	39.18	39.45	-2	22	-8.72%
2018/08/02	0	0.00	1	39.85	39.85	-1	23	-4.25%
2018/07/30	0	0.00	2	39.65	39.60	-2	24	-8.33%
2018/07/18	1	39.25	0	0.00	39.50	1	24	4.15%
2018/06/22	2	39.35	0	0.00	39.40	2	43	4.56%
2018/06/13	3	40.42	0	0.00	40.50	3	46	6.40%
2018/06/12	0	0.00	2	42.90	43.10	-2	46	-4.34%
2018/05/28	1	40.45	0	0.00	40.50	1	39	2.53%
2018/04/27	1	40.95	0	0.00	40.70	1	39	2.52%