國碳科 (4754)-富邦-永和券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.90
漲跌
▲0.95
漲幅
+2.07%
成交量
389張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	45.43	1	46.30	46.90	3	87	3.41%
2024/05/09	4	45.69	2.1	47.74	45.95	1.9	81	2.38%
2024/05/08	2	45.55	0.1	43.43	46.20	1.9	61	3.18%
2024/05/02	0	0.00	1	42.35	42.20	-1	44	-2.24%
2024/04/25	0	0.00	0	42.00	41.70	0	44	0.00%
2024/04/24	1	41.90	0	0.00	41.95	1	44	2.25%
2024/04/23	0	42.38	0	0.00	41.60	0	45	0.02%
2024/04/22	0	42.93	0	0.00	41.30	0	44	0.01%
2024/04/18	2	42.00	0	0.00	42.25	2	44	4.48%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/16	0	0.00	0	42.40	41.20	0	44	-0.01%
2024/04/15	0	42.85	0	0.00	41.90	0	46	0.04%
2024/04/12	0	42.53	0	0.00	42.10	0	46	0.02%
2024/04/11	1	42.00	1	41.80	41.80	0	47	0.00%
2024/03/21	0	0.00	0.1	41.00	40.80	-0.1	49	-0.10%
2024/03/15	0	0.00	2	40.55	40.50	-2	49	-4.01%
2024/03/11	0.1	40.65	0	0.00	40.60	0.1	48	0.16%
2024/02/22	3	44.82	3	45.69	45.00	0	44	-0.02%
2024/02/16	0	42.95	0	0.00	42.85	0	42	0.02%
2023/12/26	2	43.00	0	0.00	43.10	2	44	4.50%
2023/12/18	0	0.00	0.1	43.50	43.75	-0.1	42	-0.33%
2023/12/15	0	0.00	0	43.15	43.50	0	42	-0.07%
2023/11/09	0	42.30	0	0.00	42.75	0	43	0.07%
2023/11/03	0.1	42.73	0	0.00	43.45	0.1	50	0.12%
2023/10/24	0.1	42.72	0	0.00	43.10	0.1	62	0.13%
2023/09/18	0.1	42.30	0	0.00	41.95	0.1	128	0.06%
2023/09/11	0.1	43.20	0	0.00	43.40	0.1	137	0.04%
2023/08/30	0	0.00	1	43.25	43.25	-1	175	-0.57%
2023/08/11	1	47.70	0	0.00	47.40	1	164	0.61%
2023/08/09	1	48.95	0	0.00	48.70	1	160	0.62%
2023/08/04	1	51.00	0	0.00	51.00	1	152	0.66%
2023/07/11	0	0.00	1	50.50	50.50	-1	126	-0.79%
2023/07/10	0	0.00	0.1	56.10	56.10	-0.1	113	-0.07%
2023/07/07	1	48.75	0	0.00	51.00	1	105	0.95%
2023/06/16	0.1	47.40	0	0.00	46.55	0.1	81	0.06%
2023/06/09	0	0.00	0	45.95	45.10	0	60	-0.03%
2023/06/08	0	0.00	1.1	45.00	45.00	-1.1	51	-2.03%
2023/05/31	0	0.00	1	40.80	40.90	-1	48	-2.05%
2023/05/22	0	0.00	0	40.72	40.85	0	49	-0.08%
2023/04/20	0	40.25	0	0.00	40.35	0	40	0.09%
2023/04/19	0	0.00	0.1	40.40	40.25	-0.1	39	-0.13%
2023/03/22	0	0.00	0.1	38.90	38.70	-0.1	29	-0.17%
2023/03/09	0	0.00	0	40.15	40.15	0	18	-0.22%
2022/12/19	1	35.00	0	0.00	35.00	1	16	6.24%
2022/12/14	1	35.10	0	0.00	35.10	1	16	5.93%
2022/09/20	0.1	36.20	0	0.00	35.90	0.1	29	0.17%
2022/08/29	0.1	36.75	0	0.00	36.50	0.1	34	0.15%
2022/08/22	0.1	36.30	0	0.00	35.70	0.1	34	0.29%
2022/08/18	5	39.40	0	0.00	40.40	5	29	16.88%
2022/07/25	0	0.00	1	37.85	37.90	-1	24	-4.05%
2022/07/18	1	37.85	0	0.00	37.90	1	26	3.77%
2022/06/23	0.1	38.70	0	0.00	38.00	0.1	27	0.18%
2022/06/22	0	38.60	0	0.00	38.00	0	27	0.14%
2022/06/13	0.1	39.55	0	0.00	39.70	0.1	29	0.24%
2022/06/01	0.1	39.40	0	0.00	39.00	0.1	28	0.17%
2022/01/12	0.1	38.90	0	0.00	38.90	0.1	31	0.32%
2021/10/27	0	0.00	1	36.05	36.00	-1	26	-3.71%
2021/10/25	1	36.00	0	0.00	36.00	1	27	3.69%
2020/12/14	0	0.00	1	42.80	42.75	-1	12	-7.91%
2020/12/10	0	0.00	1	43.30	43.15	-1	12	-8.04%
2020/12/07	1	43.15	0	0.00	43.10	1	11	8.35%
2020/12/03	1	43.20	0	0.00	43.20	1	11	8.47%
2020/03/19	0	0.00	1	46.00	43.65	-1	13	-7.52%
2020/03/10	1	52.00	0	0.00	51.70	1	10	9.68%
2020/02/26	0	0.00	1	55.00	55.00	-1	8	-12.15%
2020/02/04	1	54.50	0	0.00	54.50	1	10	9.43%
2019/11/20	0	0.00	1.2	54.22	54.30	-1.2	13	-8.80%
2019/10/21	1	54.80	0	0.00	54.80	1	16	5.92%
2019/07/25	0	0.00	1	55.30	55.30	-1	33	-2.97%
2019/07/23	1	66.70	0	0.00	67.20	1	33	3.00%
2019/05/10	0	0.00	1	54.00	54.00	-1	26	-3.71%
2019/05/09	1	53.10	0	0.00	53.50	1	26	3.71%
2019/03/12	0	0.00	1	53.00	53.00	-1	14	-6.88%
2019/02/18	0	0.00	1	53.50	53.60	-1	14	-6.72%
2019/02/14	1	53.00	0	0.00	53.60	1	14	7.13%
2019/02/11	0	0.00	1	48.90	49.00	-1	13	-7.37%
2019/01/08	0	0.00	2	49.75	49.50	-2	15	-13.27%
2018/12/20	1	49.60	0	0.00	49.70	1	16	5.94%
2018/12/11	0	0.00	2	49.25	49.85	-2	21	-9.22%
2018/11/14	0	0.00	2	51.50	49.00	-2	43	-4.56%
2018/11/12	0	0.00	3	50.00	49.80	-3	43	-6.90%
2018/11/08	0	0.00	2	49.10	49.50	-2	42	-4.66%
2018/10/09	0	0.00	2	48.60	48.55	-2	40	-5.00%
2018/10/03	0	0.00	3	50.17	50.40	-3	39	-7.68%
2018/10/02	0	0.00	3	48.90	49.00	-3	38	-7.81%
2018/09/26	0	0.00	5	48.30	48.30	-5	38	-13.05%
2018/09/25	0	0.00	7	48.09	48.30	-7	38	-18.13%
2018/09/21	0	0.00	1	47.80	47.80	-1	38	-2.61%
2018/09/18	1	46.25	0	0.00	46.25	1	38	2.61%
2018/09/11	1	46.75	0	0.00	46.60	1	37	2.64%
2018/09/03	0	0.00	1	50.90	49.85	-1	34	-2.88%
2018/08/24	6	47.13	0	0.00	48.20	6	29	20.55%
2018/08/23	7	49.02	0	0.00	49.30	7	27	25.40%
2018/08/22	1	48.65	0	0.00	50.30	1	26	3.79%
2018/08/20	0	0.00	2	50.30	51.90	-2	23	-8.50%
2018/08/17	0	0.00	4	47.80	48.40	-4	17	-22.45%
2018/08/14	0	0.00	2	44.40	43.85	-2	13	-15.19%
2018/08/13	9	42.82	0	0.00	42.40	9	12	71.43%
2018/08/10	1	44.90	1	43.90	44.05	0	11	0.00%
2018/08/09	2	42.45	0	0.00	42.30	2	9	21.43%
2018/08/01	1	41.55	0	0.00	41.55	1	9	10.60%
2018/07/18	0	0.00	2	42.80	42.70	-2	10	-19.83%
2018/06/20	1	42.50	0	0.00	42.65	1	11	8.71%
2018/06/11	0	0.00	1	44.40	43.80	-1	11	-8.60%
2018/04/24	1	41.30	0	0.00	41.25	1	10	9.89%
2018/04/18	1	42.35	0	0.00	42.30	1	12	7.83%
2018/04/10	1	43.00	0	0.00	42.30	1	12	8.00%
2018/03/27	1	41.35	0	0.00	41.25	1	14	7.14%