南寶 (4766)-富邦-永和券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
368.5
漲跌
▼12.0
漲幅
-3.15%
成交量
1,585張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	374.00	0	0.00	368.50	2	907	0.22%
2024/05/21	0	383.00	0	0.00	380.50	0	888	0.00%
2024/05/20	1.3	399.09	1	395.00	394.00	0.3	867	0.03%
2024/05/16	0.1	375.00	2	374.50	376.00	-2	853	-0.23%
2024/05/14	0	371.63	0	0.00	364.50	0	878	0.00%
2024/05/10	1	364.00	0	0.00	371.50	1	879	0.11%
2024/05/09	1	360.50	1	359.50	359.50	0	874	0.00%
2024/05/08	1	362.50	0	0.00	366.00	1	872	0.11%
2024/05/03	0.1	358.00	0	0.00	356.00	0.1	860	0.01%
2024/05/02	0.1	361.75	0	0.00	358.00	0.1	856	0.01%
2024/04/29	0	0.00	1	348.50	348.50	-1	838	-0.12%
2024/04/26	0	0.00	2	343.50	343.50	-2	835	-0.24%
2024/04/24	1	324.50	2	328.25	332.50	-1	821	-0.12%
2024/04/23	0	0.00	0.1	330.00	325.00	-0.1	816	-0.01%
2024/04/19	2	341.50	0	0.00	335.00	2	806	0.25%
2024/04/17	0	0.00	1	335.50	334.50	-1	785	-0.13%
2024/04/15	3.1	355.03	1	355.00	354.00	2.1	775	0.26%
2024/04/12	0	0.00	4	354.88	351.00	-4	764	-0.52%
2024/04/10	0	0.00	1	327.51	335.50	-1	744	-0.13%
2024/04/08	0	0.00	1	325.50	323.50	-1	727	-0.14%
2024/04/03	0	0.00	1	321.50	320.00	-1	720	-0.14%
2024/04/02	0	0.00	1	315.50	312.50	-1	711	-0.14%
2024/03/29	2.1	312.38	0	0.00	311.00	2.1	709	0.29%
2024/03/28	2	313.00	0	0.00	313.50	2	707	0.28%
2024/03/27	1	320.00	3	320.83	320.00	-2	712	-0.28%
2024/03/26	0	0.00	1	316.00	317.00	-1	718	-0.14%
2024/03/25	0	0.00	3	319.67	325.00	-3	720	-0.42%
2024/03/22	0	0.00	3	316.17	315.00	-3	731	-0.41%
2024/03/21	6	312.58	0	322.00	323.00	6	742	0.81%
2024/03/20	3	305.50	0	0.00	305.00	3	738	0.41%
2024/03/19	1	309.00	0	0.00	304.00	1	744	0.13%
2024/03/18	1	322.00	1	340.00	333.50	0	729	0.00%
2024/03/15	0	0.00	5	317.60	319.00	-5	678	-0.74%
2024/03/12	0	0.00	2	300.50	302.00	-2	638	-0.31%
2024/03/11	0	294.50	0	0.00	293.00	0	636	0.00%
2024/03/07	0	0.00	0.2	304.00	311.50	-0.2	619	-0.03%
2024/03/06	5	289.80	0	303.50	304.50	5	604	0.83%
2024/03/04	0	291.00	4	297.13	293.00	-4	597	-0.67%
2024/03/01	0	299.50	0	0.00	298.50	0	597	0.00%
2024/02/29	2	301.50	0	0.00	301.00	2	597	0.33%
2024/02/23	0.2	309.75	0	314.00	310.00	0.2	578	0.03%
2024/02/20	1	300.50	0	0.00	298.00	1	578	0.17%
2024/02/19	1	315.50	0	0.00	313.50	1	578	0.17%
2024/02/02	0.1	292.50	0	0.00	290.00	0.1	610	0.01%
2024/01/31	0	0.00	1	295.00	290.50	-1	603	-0.17%
2024/01/30	0	289.00	0	0.00	290.00	0	598	0.00%
2024/01/26	1	285.00	0	0.00	284.00	1	605	0.17%
2024/01/23	0	0.00	1	289.00	285.50	-1	588	-0.17%
2024/01/19	1	273.00	0	0.00	275.50	1	575	0.17%
2024/01/17	0	277.00	0	0.00	277.00	0	570	0.00%
2024/01/15	0	0.00	1	287.01	288.50	-1	561	-0.18%
2024/01/10	0	278.00	0	0.00	283.50	0	551	0.01%
2024/01/09	0	0.00	0	284.00	284.00	0	546	0.00%
2024/01/05	0.1	279.32	0	0.00	270.50	0.1	531	0.02%
2024/01/04	1	277.00	0	0.00	281.00	1	521	0.19%
2024/01/03	0	278.00	0	0.00	280.00	0	521	0.00%
2023/12/25	1	283.00	0	0.00	280.00	1	519	0.19%
2023/12/21	2	292.50	0	0.00	291.00	2	504	0.40%
2023/12/18	0	0.00	1	291.00	288.00	-1	452	-0.22%
2023/11/30	1	249.00	0	0.00	249.00	1	448	0.22%
2023/11/03	0	0.00	1	211.00	217.50	-1	391	-0.26%
2023/10/16	1	207.00	0	0.00	206.50	1	399	0.25%
2023/10/02	0	0.00	0.1	205.02	204.00	-0.1	388	-0.01%
2023/09/19	0.1	213.50	0	0.00	215.00	0.1	376	0.02%
2023/09/18	1	215.50	0	0.00	214.00	1	374	0.27%
2023/09/13	0	0.00	0	226.00	228.00	0	326	0.00%
2023/07/26	1	181.00	1	179.00	179.00	0	257	0.00%
2023/06/01	1	180.00	0	0.00	179.00	1	207	0.48%
2023/05/16	0	0.00	1	163.00	162.50	-1	120	-0.83%
2023/04/11	1	151.00	0	0.00	148.00	1	87	1.15%
2023/03/29	0	0.00	1	147.00	147.00	-1	71	-1.39%
2023/03/28	2	148.50	1	147.50	147.00	1	69	1.44%
2023/01/17	0	0.00	0	134.50	134.50	0	45	-0.07%
2023/01/03	0	134.00	0	0.00	132.50	0	51	0.02%
2022/12/09	0	0.00	2	135.75	136.00	-2	67	-2.96%
2022/12/02	1	135.50	0	0.00	135.50	1	88	1.13%
2022/11/14	0	0.00	1	133.00	135.00	-1	106	-0.94%
2022/10/31	0	0.00	2	128.00	128.50	-2	114	-1.75%
2022/10/27	1	129.50	0	0.00	129.50	1	117	0.85%
2022/10/13	0	129.97	0	0.00	127.50	0	122	0.02%
2022/10/12	1	130.00	0	0.00	130.00	1	121	0.82%
2022/09/23	0	0.00	1	144.50	140.00	-1	116	-0.86%
2022/09/22	0	0.00	0	144.00	142.50	0	114	-0.01%
2022/09/15	0	0.00	1	146.50	144.00	-1	113	-0.88%
2022/09/14	4	145.88	3	143.50	145.00	1	109	0.91%
2022/09/13	0	0.00	3	147.00	146.00	-3	108	-2.77%
2022/09/02	1	138.00	0	0.00	138.00	1	91	1.09%
2022/09/01	0	138.00	0	0.00	138.50	0	91	0.01%
2022/08/30	2	139.00	0	0.00	139.50	2	89	2.24%
2022/08/26	3	142.17	0	0.00	140.00	3	88	3.40%
2022/08/25	3	138.50	3	140.50	142.50	0	86	0.00%
2022/08/23	0	0.00	1	135.00	134.00	-1	76	-1.30%
2022/06/01	0	0.00	0.1	136.50	134.50	-0.1	129	-0.08%
2022/05/26	0	0.00	0.1	135.00	134.00	-0.1	128	-0.08%
2022/05/17	1	128.00	0	0.00	129.00	1	120	0.83%
2022/05/16	0	0.00	0.1	135.00	127.00	-0.1	119	-0.08%
2022/05/12	0	0.00	0.1	130.50	129.50	-0.1	116	-0.09%
2022/04/27	0.1	122.00	0	0.00	121.00	0.1	102	0.10%
2022/03/31	0.3	131.00	0	0.00	130.50	0.3	94	0.32%
2021/11/18	0	0.00	1	136.50	137.00	-1	42	-2.35%
2021/11/12	1	136.50	0	0.00	137.00	1	40	2.45%
2021/11/04	1	137.00	0	0.00	137.00	1	39	2.55%
2021/10/14	1	135.50	0	0.00	136.00	1	35	2.84%
2021/07/26	0	0.00	1	151.00	151.00	-1	52	-1.90%
2021/07/20	1	150.00	0	0.00	149.50	1	54	1.85%
2021/07/16	1	155.00	0	0.00	154.00	1	56	1.76%
2021/06/16	4	151.50	0	0.00	151.00	4	89	4.49%
2021/06/07	2	150.00	0	0.00	151.00	2	96	2.07%
2021/03/26	1	164.00	1	161.50	161.50	0	119	0.00%
2021/02/23	0	0.00	0.1	161.50	161.50	-0.1	139	-0.07%
2020/12/30	0	0.00	1	158.00	157.00	-1	245	-0.41%
2020/12/04	0	0.00	1	161.50	161.00	-1	242	-0.41%
2020/12/02	1	162.50	0	0.00	161.50	1	234	0.43%
2020/12/01	1	156.00	0	0.00	156.00	1	227	0.44%
2020/11/26	0.1	155.00	2	155.00	155.00	-1.9	228	-0.83%
2020/06/04	0	0.00	2	142.25	138.50	-2	350	-0.57%
2020/05/28	0	0.00	8	132.88	134.00	-8	337	-2.37%
2020/05/25	1	138.00	0	0.00	136.50	1	327	0.31%
2020/05/22	9	138.39	0	0.00	137.00	9	320	2.81%
2020/05/21	1	127.50	1	130.50	132.50	0	298	0.00%
2020/03/13	1	126.00	0	0.00	127.00	1	165	0.60%
2020/03/03	0	0.00	0	156.00	156.50	0	156	-0.01%
2020/02/19	0	0.00	1	151.50	151.00	-1	145	-0.69%
2020/01/30	1	145.50	0	0.00	145.00	1	171	0.58%
2020/01/03	1	151.50	0	0.00	151.00	1	194	0.51%
2019/12/03	0	0.00	1	159.50	156.50	-1	237	-0.42%
2019/11/29	1	158.00	0	0.00	158.00	1	238	0.42%
2019/11/28	0	0.00	1	158.50	162.00	-1	234	-0.43%
2019/11/26	0	154.00	0	0.00	155.50	0	223	0.00%
2019/11/25	0	0.00	1	153.00	154.50	-1	222	-0.45%
2019/11/19	1	149.00	0	0.00	149.00	1	239	0.42%
2019/11/11	0	0.00	1	158.00	153.50	-1	241	-0.41%
2019/10/17	1	154.50	0	0.00	154.50	1	300	0.33%
2019/10/15	1	151.50	0	0.00	150.50	1	321	0.31%
2019/07/29	0	0.00	1	172.00	176.50	-1	394	-0.25%
2019/07/16	0	0.00	3	176.17	175.50	-3	399	-0.75%
2019/07/09	0	0.00	1	161.00	162.00	-1	412	-0.24%
2019/07/04	0	0.00	2	164.50	164.00	-2	434	-0.46%
2019/06/12	0	0.00	15	162.03	160.00	-15	546	-2.75%
2019/06/11	11	164.00	0	0.00	163.50	11	546	2.01%
2019/06/06	11	164.73	5	163.00	162.00	6	543	1.10%
2019/06/03	0	0.00	1	157.50	158.50	-1	521	-0.19%
2019/05/17	1	164.00	0	0.00	163.00	1	516	0.19%
2019/04/25	0	0.00	1	154.00	154.00	-1	533	-0.19%
2019/04/24	2	151.25	0	0.00	153.00	2	527	0.38%
2019/04/18	2	166.00	0	0.00	167.50	2	477	0.42%
2019/04/16	1	164.50	0	0.00	164.50	1	468	0.21%
2019/04/12	0	0.00	1	159.00	160.00	-1	451	-0.22%
2019/04/11	1	165.00	0	0.00	159.00	1	452	0.22%
2019/04/10	0	0.00	1	156.00	160.00	-1	444	-0.22%
2019/03/26	0	0.00	1	141.50	143.00	-1	456	-0.22%
2019/03/15	0	0.00	1	134.00	133.00	-1	582	-0.17%
2018/12/24	0	0.00	1	117.50	119.50	-1	661	-0.15%
2018/12/19	1	119.00	0	0.00	118.00	1	604	0.17%
2018/12/18	1	113.50	0	0.00	113.00	1	589	0.17%
2018/12/13	0	0.00	5	122.20	123.00	-5	518	-0.96%
2018/12/12	0	0.00	8	112.19	112.00	-8	453	-1.76%
2018/12/11	3	112.50	0	0.00	113.00	3	439	0.68%
2018/12/10	0	0.00	1	107.00	107.00	-1	418	-0.24%
2018/12/07	0	0.00	1	111.00	110.00	-1	409	-0.24%
2018/12/05	1	115.00	2	114.25	116.50	-1	355	-0.28%
2018/12/04	5	114.90	4	114.00	120.00	1	328	0.30%
2018/12/03	2	110.75	0	0.00	112.00	2	288	0.69%
2018/11/30	0	0.00	4	111.25	112.00	-4	255	-1.56%
2018/11/29	3	103.67	4	108.88	112.50	-1	219	-0.46%
2018/11/28	2	89.75	1	90.00	94.00	1	154	0.65%