晶呈科技 (4768)-富邦-永和券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
230.0
漲跌
▼3.0
漲幅
-1.29%
成交量
763張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	235.30	0	0.00	233.00	0.1	1,272	0.01%
2024/06/21	4.2	233.95	13.5	227.71	239.00	-9.3	1,281	-0.73%
2024/06/20	16.7	257.73	8	251.31	250.00	8.7	1,224	0.71%
2024/06/19	0	0.00	7.3	252.18	257.00	-7.3	1,210	-0.60%
2024/06/17	2	234.75	0	0.00	234.50	2	1,274	0.16%
2024/06/14	3	238.50	0	0.00	237.50	3	1,319	0.23%
2024/06/11	0.4	240.50	0	0.00	238.00	0.4	1,401	0.02%
2024/06/07	0.1	244.00	3.1	241.68	244.00	-3	1,451	-0.21%
2024/06/06	2	231.25	1	237.50	230.00	1	1,496	0.07%
2024/06/03	2	225.00	0	0.00	225.50	2	1,624	0.12%
2024/05/31	2.1	223.53	0	0.00	222.00	2.1	1,667	0.13%
2024/05/30	0.4	230.05	0	0.00	225.00	0.4	1,699	0.02%
2024/05/29	0.1	235.00	0	0.00	234.50	0.1	1,701	0.01%
2024/05/27	0.1	235.00	0	0.00	232.50	0.1	1,707	0.01%
2024/05/24	1.1	227.00	1	226.50	227.00	0.1	1,718	0.00%
2024/05/22	0	0.00	0.2	231.82	229.50	-0.2	1,747	-0.01%
2024/05/21	1	231.50	2	233.25	230.50	-1	1,743	-0.06%
2024/05/20	0.2	236.50	1	235.50	234.00	-0.8	1,738	-0.05%
2024/05/16	0	0.00	1	244.50	240.00	-1	1,748	-0.06%
2024/05/14	4	242.00	0	0.00	241.00	4	1,741	0.23%
2024/05/09	0.1	247.41	2	255.00	244.00	-1.9	1,719	-0.11%
2024/05/08	0	0.00	4.2	274.88	267.50	-4.2	1,685	-0.25%
2024/05/07	2.2	272.35	2	273.75	274.00	0.2	1,667	0.01%
2024/05/06	0	0.00	0	279.50	280.50	0	1,641	0.00%
2024/05/03	0	275.50	1	280.00	276.00	-1	1,638	-0.06%
2024/05/02	0	268.75	1	270.00	269.50	-1	1,632	-0.06%
2024/04/30	0	0.00	2	257.50	261.50	-2	1,627	-0.12%
2024/04/29	1.1	259.50	0	257.50	256.00	1.1	1,626	0.07%
2024/04/26	0.1	266.00	0	0.00	262.50	0.1	1,625	0.01%
2024/04/25	0.1	268.00	0	0.00	266.00	0.1	1,621	0.01%
2024/04/24	1	259.00	0	0.00	268.00	1	1,614	0.06%
2024/04/23	2.1	250.19	0	0.00	251.50	2.1	1,603	0.13%
2024/04/22	2.4	260.00	5	253.60	247.50	-2.6	1,598	-0.16%
2024/04/19	2.1	281.63	1.3	272.31	270.00	0.8	1,574	0.05%
2024/04/18	1	279.00	11.1	291.12	292.50	-10.1	1,501	-0.67%
2024/04/17	7	256.29	6	261.75	266.00	1	1,430	0.07%
2024/04/16	1	256.50	3.1	253.06	247.00	-2.1	1,403	-0.15%
2024/04/15	15	260.40	9.1	267.13	256.00	5.9	1,366	0.43%
2024/04/12	2	245.75	3	241.17	254.00	-1	1,292	-0.08%
2024/04/11	0.2	231.64	3	234.50	231.00	-2.8	1,230	-0.23%
2024/04/10	1.1	226.64	0	0.00	226.00	1.1	1,196	0.09%
2024/04/09	0.1	229.00	1	229.00	227.50	-0.9	1,197	-0.07%
2024/04/08	1.2	230.11	0	0.00	230.50	1.2	1,206	0.10%
2024/04/03	1.3	231.08	1	228.00	230.00	0.3	1,192	0.03%
2024/04/02	30.3	236.60	14	234.21	231.50	16.3	1,180	1.38%
2024/03/29	1	235.00	2.3	235.14	236.50	-1.3	1,150	-0.11%
2024/03/28	9	238.50	3	236.50	238.50	6	1,135	0.53%
2024/03/27	3	229.50	6	231.08	233.00	-3	1,094	-0.27%
2024/03/26	3	226.67	7	224.64	225.00	-4	1,072	-0.37%
2024/03/25	6	231.50	3	230.83	228.00	3	1,050	0.29%
2024/03/22	3	228.83	1	228.50	227.00	2	1,026	0.19%
2024/03/21	2.2	230.23	4	228.00	227.00	-1.8	1,014	-0.18%
2024/03/20	7.3	232.05	0	228.00	229.50	7.3	959	0.76%
2024/03/19	2	234.75	3	237.17	238.00	-1	925	-0.11%
2024/03/18	2	223.98	1	224.00	228.50	1	899	0.11%
2024/03/15	0.5	211.99	0	0.00	210.00	0.5	882	0.06%
2024/03/14	2.2	219.55	1	224.00	214.50	1.2	873	0.14%
2024/03/13	2	224.76	5	228.71	225.00	-3	857	-0.34%
2024/03/12	5	225.43	5	228.80	231.50	0	819	0.00%
2024/03/11	1.2	219.08	0	0.00	215.00	1.2	787	0.15%
2024/03/08	1	221.50	2.2	215.93	216.50	-1.2	787	-0.15%
2024/03/07	2	215.00	5.1	218.24	219.00	-3.1	759	-0.41%
2024/03/06	5.2	211.67	8	208.88	206.50	-2.8	720	-0.39%
2024/03/05	2	201.50	20	197.63	208.50	-18	691	-2.60%
2024/03/04	21	195.43	0	0.00	194.00	21	701	2.99%
2024/02/27	1	199.50	1.4	199.81	200.00	-0.4	688	-0.05%
2024/02/26	2	205.00	0	0.00	195.00	2	671	0.30%
2024/02/23	2	199.25	0.2	200.00	199.00	1.8	651	0.28%
2024/02/22	0	0.00	0.1	186.50	187.50	-0.1	619	-0.02%
2024/02/20	0.1	187.50	0	0.00	187.50	0.1	654	0.02%
2024/02/19	1	184.00	3	188.17	187.50	-2	663	-0.30%
2024/02/16	1	180.00	0	0.00	180.00	1	682	0.15%
2024/02/02	2	174.75	1	175.50	176.00	1	693	0.14%
2024/02/01	2.1	176.83	0	0.00	178.00	2.1	686	0.31%
2024/01/26	0	0.00	0.1	178.75	179.00	-0.1	675	-0.01%
2024/01/25	0.1	184.00	0	0.00	181.00	0.1	669	0.01%
2024/01/17	1	189.50	0.1	189.00	187.00	1	657	0.14%
2024/01/15	1	189.50	0	0.00	190.00	1	653	0.15%
2024/01/12	0.1	190.50	0.1	190.00	189.00	0	653	0.00%
2024/01/08	0	0.00	1	191.50	193.00	-1	650	-0.15%
2024/01/04	0	183.50	0	0.00	186.50	0	647	0.00%
2024/01/02	1	193.00	0	0.00	193.00	1	649	0.15%
2023/12/27	0	0.00	0.1	195.67	195.50	-0.1	645	-0.02%
2023/12/22	0	0.00	0.1	196.00	195.00	-0.1	719	-0.01%
2023/12/21	0	0.00	0	198.00	198.50	0	736	0.00%
2023/12/20	0	0.00	0.2	197.00	196.00	-0.2	765	-0.03%
2023/12/19	2.5	197.62	0.1	197.50	198.50	2.4	771	0.31%
2023/12/18	1	201.00	1	196.00	201.00	0	781	0.00%
2023/12/14	1.1	197.45	0.2	197.00	195.50	0.9	769	0.12%
2023/12/13	0	0.00	2.1	201.28	200.00	-2.1	765	-0.27%
2023/12/11	1.3	193.22	0	0.00	192.50	1.3	734	0.17%
2023/12/07	0.3	200.50	1	201.00	200.50	-0.8	713	-0.11%
2023/12/04	1	198.00	2.1	197.76	198.50	-1.1	635	-0.17%
2023/12/01	1.3	187.50	0	0.00	188.00	1.3	613	0.20%
2023/11/30	1.5	193.50	1	193.00	192.00	0.5	607	0.08%
2023/11/29	1	196.00	11.2	196.77	195.50	-10.2	607	-1.68%
2023/11/28	3	185.00	0	0.00	186.50	3	560	0.54%
2023/11/21	2	190.00	0	0.00	189.00	2	547	0.37%
2023/11/17	2	191.00	2	192.00	189.00	0	535	0.00%
2023/11/15	10	193.85	3	192.33	188.50	7	498	1.40%
2023/11/14	1	182.50	1	187.50	187.00	0	467	0.00%
2023/10/24	0	0.00	1	176.00	175.50	-1	637	-0.16%
2023/10/11	0	0.00	1	178.50	175.00	-1	1,030	-0.10%
2023/10/06	2	189.00	3	185.17	184.00	-1	1,029	-0.10%
2023/10/05	0	0.00	2	187.50	187.50	-2	1,032	-0.19%
2023/10/02	3	192.33	0	0.00	192.00	3	1,040	0.29%
2023/09/28	2	207.00	0	0.00	205.00	2	1,031	0.19%
2023/09/27	2	198.00	6	207.17	208.50	-4	1,033	-0.39%
2023/09/18	1	187.50	1	190.00	189.50	0	931	0.00%
2023/09/14	0	0.00	1	176.50	179.50	-1	905	-0.11%
2023/09/11	1	171.00	7	170.00	169.50	-6	905	-0.66%
2023/08/25	0	0.00	1	171.50	173.00	-1	930	-0.11%
2023/08/24	0	0.00	0	178.50	173.50	0	933	0.00%
2023/08/17	0	0.00	1	172.00	179.50	-1	972	-0.10%
2023/08/14	1	167.00	0	0.00	168.50	1	1,003	0.10%
2023/08/11	1	173.00	0	0.00	173.00	1	1,006	0.10%
2023/08/08	2	178.25	2	178.00	177.50	0	1,022	0.00%
2023/08/02	1	190.00	0	0.00	186.00	1	1,008	0.10%
2023/08/01	3	195.33	0	0.00	191.00	3	990	0.30%
2023/07/31	1	201.00	0	0.00	198.00	1	971	0.10%
2023/07/28	6	205.08	0	0.00	203.00	6	955	0.63%
2023/07/24	6	228.42	4	227.00	221.50	2	854	0.23%
2023/07/21	1.1	234.17	3	234.83	235.00	-1.9	800	-0.24%
2023/07/19	1	222.50	2	245.50	244.00	-1	706	-0.14%
2023/07/18	1	221.50	1	228.00	232.00	0	631	0.00%
2023/07/14	1	225.00	0	0.00	226.00	1	572	0.17%
2023/07/12	0	0.00	1	201.50	199.50	-1	539	-0.19%
2023/07/10	1	205.50	0	0.00	204.00	1	532	0.19%
2023/07/07	0	0.00	1	200.00	204.00	-1	527	-0.19%
2023/07/06	0	0.00	9	206.44	202.50	-9	527	-1.71%
2023/07/05	4	203.38	1	209.00	209.00	3	529	0.57%
2023/06/30	0	0.00	0.1	191.50	192.00	-0.1	504	-0.02%
2023/06/26	0	0.00	1	187.00	185.50	-1	524	-0.19%
2023/06/16	0	0.00	1	188.00	188.00	-1	532	-0.19%
2023/06/15	0.1	190.00	0	0.00	190.50	0.1	531	0.02%
2023/06/14	0	0.00	0	203.00	196.50	0	532	0.00%
2023/06/13	2	195.50	0	0.00	200.50	2	523	0.38%
2023/06/08	2	186.50	0	0.00	185.00	2	534	0.37%
2023/06/02	0	0.00	1	185.00	185.00	-1	558	-0.18%
2023/06/01	1	187.00	0	0.00	187.50	1	570	0.18%
2023/05/31	0	0.00	4	188.50	188.00	-4	573	-0.70%
2023/05/30	0	0.00	1	191.50	190.50	-1	582	-0.17%
2023/05/29	1	192.50	2	195.25	190.00	-1	590	-0.17%
2023/05/26	7	192.86	7	191.14	193.00	0	607	0.00%
2023/05/25	0	0.00	1	188.00	192.00	-1	639	-0.16%
2023/05/24	1	190.50	0	0.00	190.00	1	656	0.15%
2023/05/23	1	187.50	1	188.00	189.50	0	668	0.00%
2023/05/22	2	184.50	1	183.00	183.50	1	673	0.15%
2023/05/19	6	188.92	3	188.33	185.00	3	680	0.44%
2023/05/18	5	186.50	0	0.00	184.00	5	658	0.76%
2023/05/15	0	0.00	0.2	177.00	181.00	-0.2	651	-0.03%
2023/05/11	0	0.00	1	168.00	166.50	-1	662	-0.15%
2023/05/10	0	0.00	1	165.00	166.50	-1	681	-0.15%
2023/05/09	0.2	169.00	0	0.00	165.00	0.2	715	0.03%
2023/04/28	1	174.50	1	173.00	172.00	0	938	0.00%
2023/04/26	0	0.00	1	167.00	169.00	-1	951	-0.11%
2023/04/20	0	0.00	3	181.00	181.00	-3	993	-0.30%
2023/04/19	1	184.50	0	0.00	184.00	1	992	0.10%
2023/04/17	1	185.00	1	187.00	186.50	0	991	0.00%
2023/04/13	0	0.00	1	182.00	182.50	-1	1,027	-0.10%
2023/04/11	2	187.50	0	0.00	184.50	2	1,033	0.19%
2023/04/10	1	187.50	2	188.25	187.50	-1	1,032	-0.10%
2023/03/31	1	181.00	0	0.00	179.00	1	1,022	0.10%
2023/03/29	2	179.00	0	0.00	178.00	2	1,020	0.20%
2023/03/24	0	0.00	1	185.00	181.50	-1	1,024	-0.10%
2023/03/23	0	0.00	1	183.50	183.00	-1	1,023	-0.10%
2023/03/22	1	183.50	0	0.00	182.00	1	1,031	0.10%
2023/03/21	1	182.00	0	0.00	181.50	1	1,037	0.10%
2023/03/16	1	184.00	1	186.50	182.50	0	1,089	0.00%
2023/03/15	2	185.00	3	185.83	185.00	-1	1,100	-0.09%
2023/03/13	0	0.00	1	169.50	175.50	-1	1,172	-0.09%
2023/03/09	1	185.50	0	0.00	185.50	1	1,180	0.08%
2023/03/08	0	0.00	1	185.00	186.50	-1	1,218	-0.08%
2023/03/06	0	0.00	2	190.25	189.00	-2	1,236	-0.16%
2023/03/03	1	186.00	4	189.13	186.00	-3	1,238	-0.24%
2023/02/23	1	194.50	1	195.00	194.00	0	1,396	0.00%
2023/02/22	2	188.25	0	0.00	182.50	2	1,384	0.14%
2023/02/21	1	190.00	1	189.00	192.00	0	1,382	0.00%
2023/02/20	0	0.00	1.1	179.55	184.50	-1.1	1,410	-0.08%
2023/02/17	2.1	180.96	8	182.38	179.50	-5.9	1,490	-0.40%
2023/02/16	1	185.50	0	0.00	186.50	1	1,565	0.06%
2023/02/14	3	187.50	0	0.00	182.50	3	1,653	0.18%
2023/02/10	1	180.50	0	0.00	182.00	1	1,683	0.06%
2023/02/09	6	190.50	0	0.00	186.50	6	1,698	0.35%
2023/02/08	1	191.50	2	193.00	191.00	-1	1,728	-0.06%
2023/02/07	1	194.50	0	0.00	193.00	1	1,718	0.06%
2023/02/06	1	192.50	1	188.50	190.00	0	1,698	0.00%
2023/02/03	0	0.00	1	187.00	184.00	-1	1,686	-0.06%
2023/02/02	0	0.00	4	187.00	188.50	-4	1,685	-0.24%
2023/02/01	5	190.80	6	186.67	188.50	-1	1,681	-0.06%
2023/01/31	3	195.50	1.4	196.28	190.00	1.6	1,650	0.09%
2023/01/30	1	180.50	1	181.00	180.50	0	1,585	0.00%
2023/01/17	1	169.00	0	0.00	169.00	1	1,570	0.06%
2023/01/12	0	0.00	1	170.00	166.00	-1	1,587	-0.06%
2023/01/11	2	168.50	2	170.25	168.00	0	1,605	0.00%
2023/01/10	5	164.61	3	161.83	165.00	2	1,617	0.13%
2023/01/09	1	158.50	0	0.00	155.50	1	1,605	0.06%
2023/01/06	1	152.50	0	0.00	153.50	1	1,617	0.06%
2023/01/05	1	155.50	1	154.00	152.50	0	1,636	0.00%
2023/01/04	18	159.00	21	157.31	154.00	-3	1,651	-0.18%
2023/01/03	1	154.00	0.5	154.00	154.00	0.5	1,654	0.03%
2022/12/30	0.3	150.00	0	0.00	142.50	0.3	1,663	0.02%
2022/12/28	1.5	150.00	0	0.00	149.00	1.5	1,693	0.09%
2022/12/26	1.4	158.71	0	0.00	159.00	1.4	1,713	0.08%
2022/12/20	2.3	159.39	0	0.00	157.50	2.3	1,832	0.12%
2022/12/19	1	164.00	0	0.00	162.00	1	1,845	0.05%
2022/12/16	0	0.00	2	167.00	166.00	-2	1,867	-0.11%
2022/12/15	1	172.50	0.1	176.50	172.00	1	1,879	0.05%
2022/12/12	3.5	179.20	2	176.50	177.00	1.5	1,942	0.07%
2022/12/09	1	189.00	1	193.50	186.00	0	1,979	0.00%
2022/12/08	1.2	196.58	0.1	196.00	191.50	1.1	2,045	0.05%
2022/12/06	0	0.00	2.3	205.78	200.50	-2.3	2,045	-0.11%
2022/12/05	1	205.50	0.6	207.30	210.50	0.4	2,058	0.02%
2022/12/02	1	197.00	1.6	197.53	198.00	-0.6	2,022	-0.03%
2022/12/01	1.1	201.77	1.1	201.00	195.00	0.1	2,021	0.00%
2022/11/25	0.5	193.18	0	0.00	191.00	0.5	1,968	0.02%
2022/11/24	1	194.03	0	0.00	196.00	1	1,969	0.05%
2022/11/22	0	0.00	1	207.00	206.50	-1	1,836	-0.05%
2022/11/18	1	199.00	0	0.00	196.00	1	1,826	0.05%
2022/11/17	1	195.00	0	0.00	197.00	1	1,843	0.05%
2022/11/16	1	198.00	0	0.00	198.00	1	1,869	0.05%
2022/11/15	1	204.50	1.3	206.70	207.00	-0.3	1,897	-0.01%
2022/11/14	0	0.00	0.2	204.22	202.50	-0.2	1,905	-0.01%
2022/11/11	1	181.50	2	189.50	195.50	-1	1,867	-0.05%
2022/11/10	1	182.00	0	0.00	178.00	1	1,837	0.05%
2022/11/07	2	180.50	3	178.00	176.00	-1	1,799	-0.06%
2022/11/04	4	178.00	3	176.67	173.50	1	1,769	0.06%
2022/11/03	0	172.50	0	0.00	172.00	0	1,728	0.00%
2022/11/01	1	161.00	1	163.00	172.00	0	1,702	0.00%
2022/10/31	0	171.50	1	166.00	166.00	-1	1,678	-0.06%
2022/10/28	0	169.50	0	0.00	164.00	0	1,670	0.00%
2022/10/27	0	171.00	0	0.00	174.50	0	1,657	0.00%
2022/10/26	3	164.17	3	164.33	165.50	0	1,641	0.00%
2022/10/25	1	170.00	3	175.67	170.00	-2	1,617	-0.12%
2022/10/24	2	187.50	0.2	183.50	180.00	1.8	1,600	0.11%
2022/10/21	0	0.00	1	184.00	180.00	-1	1,589	-0.06%
2022/10/20	1	190.00	0	0.00	190.00	1	1,577	0.06%
2022/10/19	2	190.76	2	189.50	188.00	0	1,568	0.00%
2022/10/18	0	0.00	1	190.50	190.50	-1	1,547	-0.06%
2022/10/17	0	173.00	0	0.00	173.50	0	1,519	0.00%
2022/10/14	1.1	178.11	1	177.00	178.00	0.1	1,519	0.00%
2022/10/13	4	176.25	4	173.63	165.00	0	1,519	0.00%
2022/10/11	2.1	191.65	0	0.00	186.00	2.1	1,486	0.14%
2022/10/07	3	206.50	3	203.00	204.00	0	1,463	0.00%
2022/10/06	1	201.78	0	0.00	207.50	1	1,443	0.07%
2022/10/05	0	203.50	1	192.50	192.50	-1	1,424	-0.07%
2022/10/03	1	205.00	0	0.00	198.50	1	1,395	0.07%
2022/09/30	1	206.00	1	189.00	207.00	0	1,401	0.00%
2022/09/29	1	195.00	1	198.50	198.50	0	1,383	0.00%
2022/09/28	0.5	197.40	0	0.00	192.00	0.5	1,382	0.04%
2022/09/27	0	202.50	0	0.00	209.50	0	1,355	0.00%
2022/09/26	0	0.00	0.1	222.50	225.00	-0.1	1,302	-0.01%
2022/09/23	1	228.00	1	231.00	220.00	0	1,287	0.00%
2022/09/22	0	0.00	1.1	220.11	225.00	-1.1	1,265	-0.08%
2022/09/21	2.6	223.21	2	226.25	220.00	0.6	1,255	0.05%
2022/09/20	0	216.00	0	0.00	220.50	0	1,223	0.00%
2022/09/19	0	216.00	1	216.50	216.50	-1	1,210	-0.08%
2022/09/16	1	230.50	0	0.00	227.00	1	1,206	0.08%
2022/09/15	0	225.25	1.2	227.04	223.50	-1.2	1,161	-0.10%
2022/09/14	0.1	213.17	0.1	217.50	222.00	0	1,088	0.00%
2022/09/13	0.1	227.08	0	0.00	220.00	0.1	1,079	0.01%
2022/09/12	1	224.50	2.1	221.60	223.00	-1.1	1,057	-0.10%
2022/09/08	1.1	203.18	1	205.00	209.00	0.1	1,011	0.01%
2022/09/05	0	0.00	7	195.00	189.00	-7	1,014	-0.69%
2022/09/01	0.1	193.50	0	0.00	193.00	0.1	1,048	0.01%
2022/08/26	0	0.00	1	172.99	168.00	-1	1,066	-0.09%
2022/08/25	2	169.50	0	0.00	170.50	2	1,058	0.19%
2022/08/24	2	170.00	0	0.00	171.50	2	1,008	0.20%
2022/08/23	5	169.40	6	165.68	164.00	-1	958	-0.11%
2022/08/22	3	173.50	2	168.52	167.00	1	912	0.11%
2022/08/19	6	166.25	1.6	168.94	170.50	4.4	837	0.53%
2022/08/18	1	153.50	2	155.00	155.00	-1	735	-0.14%
2022/08/17	2	143.00	2	144.75	141.00	0	682	0.00%
2022/08/16	2	135.50	2	139.00	137.50	0	632	0.00%
2022/08/12	0.1	123.00	0	0.00	122.00	0.1	591	0.01%
2022/08/08	0	115.00	0	0.00	119.00	0	575	0.00%
2022/08/03	0	0.00	3	119.00	117.00	-3	568	-0.53%
2022/08/02	0.1	121.50	0	0.00	120.00	0.1	567	0.02%
2022/07/29	0.2	125.00	0	0.00	125.00	0.2	566	0.03%
2022/07/28	0.2	126.08	1	125.50	122.50	-0.8	563	-0.14%
2022/07/26	0	0.00	1	133.00	130.50	-1	569	-0.18%
2022/07/22	1	131.50	0	0.00	133.50	1	556	0.18%
2022/07/20	1	132.00	0	0.00	131.00	1	536	0.19%
2022/07/19	1	125.50	1	126.50	125.50	0	519	0.00%
2022/07/07	0	0.00	1	118.00	119.00	-1	487	-0.21%
2022/07/06	2	116.25	5	116.20	116.00	-3	478	-0.63%
2022/07/05	0	0.00	22	115.27	112.00	-22	457	-4.81%
2022/06/30	1	132.50	0	0.00	132.50	1	443	0.23%
2022/06/28	1	142.00	0	0.00	148.00	1	427	0.23%
2022/06/22	3	145.00	0	0.00	145.50	3	377	0.79%
2022/06/14	1	155.00	0	0.00	158.00	1	308	0.32%
2022/06/13	1	155.00	2	147.50	160.00	-1	287	-0.35%
2022/06/09	25	134.80	0	0.00	139.50	25	232	10.75%
2022/06/08	0	0.00	1	133.50	133.50	-1	212	-0.47%
2022/06/07	0	0.00	2	125.00	125.50	-2	196	-1.02%
2022/06/01	0	0.00	1	110.00	110.50	-1	171	-0.58%
2022/05/27	0	0.00	1	109.50	109.50	-1	168	-0.59%
2022/05/25	0	0.00	2	98.70	99.20	-2	163	-1.22%
2022/05/19	0	0.00	1	98.00	99.00	-1	167	-0.60%
2022/04/29	1	107.00	0	0.00	108.00	1	162	0.61%
2022/04/21	1	111.00	0	0.00	104.00	1	157	0.64%