VHQ-KY (4803)-富邦-永和券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/14	0	0.00	1	3.76	3.77	-1	120	-0.83%
2021/12/13	0	0.00	1	3.43	3.43	-1	115	-0.86%
2021/12/10	0	0.00	1	3.12	3.12	-1	109	-0.91%
2021/12/09	0	0.00	1	2.84	2.84	-1	106	-0.94%
2021/12/06	0	0.00	1	2.25	2.36	-1	90	-1.11%
2021/08/16	1	17.50	0	0.00	18.30	1	177	0.56%
2021/08/11	1	22.85	0	0.00	23.10	1	148	0.67%
2021/06/29	1	28.00	0	0.00	27.90	1	469	0.21%
2021/06/23	0	30.15	0	0.00	30.00	0	488	0.00%
2021/06/07	0	0.00	2	30.95	31.35	-2	736	-0.27%
2021/06/03	2	29.15	0	0.00	31.05	2	793	0.25%
2021/05/28	46	32.09	0	0.00	32.15	46	815	5.64%
2021/05/21	4	26.24	0	0.00	26.55	4	870	0.46%
2021/05/17	1	25.20	0	0.00	25.20	1	891	0.11%
2021/05/13	0	0.00	2	29.50	28.85	-2	874	-0.23%
2021/05/12	2	29.50	0	0.00	29.25	2	868	0.23%
2021/05/11	6	34.09	0	0.00	32.40	6	854	0.70%
2021/05/10	0	0.00	6	35.55	35.50	-6	846	-0.71%
2021/05/07	0	0.00	10	35.05	35.00	-10	845	-1.18%
2021/05/06	0	0.00	37	35.35	34.85	-37	841	-4.39%
2021/05/03	2	35.68	0	0.00	35.50	2	834	0.24%
2021/04/26	1	39.30	0	0.00	39.30	1	817	0.12%
2021/04/23	0	0.00	3	41.00	41.00	-3	808	-0.37%
2021/04/16	1	36.85	0	0.00	37.55	1	784	0.13%
2021/04/12	1	39.45	0	0.00	39.50	1	772	0.13%
2021/04/08	1	39.80	1	42.50	40.10	0	779	0.00%
2021/04/01	0	0.00	4	42.50	42.50	-4	661	-0.60%
2021/03/29	1	34.95	0	0.00	34.95	1	646	0.15%
2021/03/24	2	35.00	1	34.15	35.10	1	633	0.16%
2021/03/19	3	38.42	2	37.65	37.65	1	550	0.18%
2021/03/18	1	42.05	0	0.00	41.80	1	499	0.20%
2021/03/11	2	41.45	0	0.00	41.70	2	461	0.43%
2021/03/09	0	0.00	1	39.75	40.00	-1	406	-0.25%
2021/03/08	1	39.05	0	0.00	38.25	1	403	0.25%
2021/01/11	0	38.30	0	0.00	38.30	0	397	0.00%
2020/12/09	0	0.00	1	36.30	36.00	-1	338	-0.30%
2020/11/05	0	38.70	0	0.00	38.00	0	288	0.00%
2020/09/24	1	50.70	1	51.40	50.70	0	297	0.00%
2020/09/07	1	55.90	0	0.00	56.10	1	324	0.31%
2020/09/04	2	56.10	2	56.25	57.00	0	334	0.00%
2020/09/02	1	56.70	1	57.50	57.60	0	334	0.00%
2020/08/31	1	58.50	2	57.10	58.50	-1	342	-0.29%
2020/05/21	1	71.30	1	71.80	71.60	0	604	0.00%
2020/05/18	1	70.40	0	0.00	70.40	1	587	0.17%
2020/05/13	1	77.00	1	79.00	79.60	0	603	0.00%
2020/05/12	1	80.00	1	80.10	80.00	0	629	0.00%
2020/05/07	1	83.30	0	0.00	83.30	1	663	0.15%
2020/05/06	1	83.00	3	84.40	83.10	-2	669	-0.30%
2020/05/05	0	0.00	1	86.00	85.90	-1	673	-0.15%
2020/04/13	0	0.00	3	80.00	79.90	-3	703	-0.43%
2020/04/10	4	79.90	0	0.00	82.00	4	696	0.57%
2020/04/08	1	77.50	1	78.00	78.10	0	669	0.00%
2020/03/30	0	0.00	1	71.50	71.40	-1	619	-0.16%
2020/03/25	1	70.00	0	0.00	70.40	1	610	0.16%
2020/03/23	0	0.00	1	61.00	60.10	-1	583	-0.17%
2020/03/20	1	62.70	0	0.00	62.70	1	578	0.17%
2020/03/19	0	0.00	21	58.65	57.00	-21	581	-3.61%
2020/03/09	1	88.40	0	0.00	88.40	1	525	0.19%
2020/02/27	1	93.60	0	0.00	91.80	1	512	0.20%
2020/02/24	1	91.70	2	93.05	93.50	-1	502	-0.20%
2020/02/14	2	98.40	2	97.40	98.50	0	489	0.00%
2020/02/13	12	100.13	2	99.55	96.50	10	472	2.12%
2020/02/12	3	93.20	2	92.05	96.50	1	438	0.23%
2020/02/11	1	88.80	1	86.40	87.80	0	424	0.00%
2020/02/10	1	81.00	1	81.50	83.80	0	414	0.00%
2020/02/07	0	0.00	4	85.13	85.20	-4	411	-0.97%
2020/02/06	0	0.00	4	85.50	87.20	-4	406	-0.98%
2020/02/05	1	86.10	1	84.90	86.20	0	389	0.00%
2020/02/04	8	88.78	2	87.75	88.30	6	370	1.62%
2020/02/03	2	86.10	0	0.00	86.10	2	350	0.57%
2020/01/31	1	96.50	1	95.60	95.50	0	328	0.00%
2020/01/15	3	114.33	2	117.25	116.00	1	290	0.34%
2020/01/13	1	111.00	0	0.00	110.00	1	277	0.36%
2019/12/27	1	114.00	1	115.50	114.50	0	284	0.00%
2019/12/20	0	0.00	10	108.00	108.00	-10	267	-3.74%
2019/12/13	0	0.00	31	105.00	102.50	-31	262	-11.81%
2019/12/11	0	0.00	10	108.20	107.50	-10	249	-4.01%
2019/12/09	0	0.00	19	109.32	107.50	-19	254	-7.48%
2019/12/05	1	107.00	0	0.00	107.50	1	251	0.40%
2019/12/04	1	105.00	5	106.00	107.00	-4	255	-1.56%
2019/11/05	0	0.00	1	122.50	122.50	-1	300	-0.33%
2019/10/31	0	0.00	6	117.00	117.00	-6	305	-1.96%
2019/10/30	0	0.00	5	119.00	118.50	-5	309	-1.62%
2019/10/15	0	0.00	2	116.50	116.50	-2	423	-0.47%
2019/10/03	0	0.00	1	125.00	125.00	-1	431	-0.23%
2019/09/24	2	120.75	0	0.00	120.50	2	439	0.45%
2019/09/11	5	124.00	0	0.00	123.50	5	450	1.11%
2019/09/06	0	0.00	1	120.50	119.50	-1	453	-0.22%
2019/08/20	1	134.50	0	0.00	135.00	1	441	0.23%
2019/08/16	1	136.50	0	0.00	136.50	1	432	0.23%
2019/07/25	1	145.00	0	0.00	147.00	1	426	0.23%
2019/07/23	0	0.00	1	137.50	137.50	-1	380	-0.26%
2019/07/09	1	135.00	1	140.00	134.50	0	557	0.00%
2019/07/08	0	0.00	1	138.50	138.00	-1	588	-0.17%
2019/06/18	2	136.50	0	0.00	134.50	2	738	0.27%
2019/06/11	0	0.00	1	128.00	130.50	-1	806	-0.12%
2019/05/13	0	0.00	1	135.00	135.50	-1	900	-0.11%
2019/05/09	0	0.00	3	131.00	128.50	-3	902	-0.33%
2019/05/08	1	132.50	0	0.00	132.00	1	899	0.11%
2019/05/07	0	0.00	2	135.50	135.00	-2	897	-0.22%
2019/05/06	2	132.00	0	0.00	132.00	2	899	0.22%
2019/05/03	1	135.00	2	133.00	135.00	-1	890	-0.11%
2019/05/02	0	0.00	1	125.00	125.50	-1	874	-0.11%
2019/04/29	1	123.50	1	125.00	122.50	0	879	0.00%
2019/04/25	1	116.50	1	112.00	122.00	0	888	0.00%
2019/04/15	0	0.00	1	123.50	135.00	-1	837	-0.12%
2019/04/12	1	135.50	1	137.50	135.00	0	784	0.00%
2019/04/11	0	0.00	4	149.50	150.00	-4	754	-0.53%
2019/03/28	2	151.50	0	0.00	149.00	2	792	0.25%
2019/03/27	3	155.83	2	153.25	152.00	1	790	0.13%
2019/03/25	2	159.00	0	0.00	163.50	2	762	0.26%
2019/03/22	4	158.88	1	162.00	161.50	3	767	0.39%
2019/03/21	2	165.50	0	0.00	162.00	2	748	0.27%
2019/03/20	1	167.00	1	169.50	167.50	0	745	0.00%
2019/03/19	9	166.72	16	180.28	166.50	-7	749	-0.93%
2019/03/18	2	186.00	1	190.00	183.00	1	728	0.14%
2019/03/14	1	180.50	0	0.00	181.00	1	705	0.14%
2019/03/13	2	180.50	3	182.50	180.00	-1	704	-0.14%
2019/03/12	6	180.25	1	182.50	178.00	5	694	0.72%
2019/03/11	4	178.63	0	0.00	178.50	4	688	0.58%
2019/03/08	1	177.50	0	0.00	177.50	1	687	0.15%
2019/03/07	1	176.50	1	180.50	177.50	0	682	0.00%
2019/03/06	1	181.50	5	172.70	179.00	-4	674	-0.59%
2019/03/05	0	0.00	1	166.00	168.00	-1	649	-0.15%
2019/02/26	4	167.25	1	168.00	167.00	3	659	0.45%
2019/02/22	4	167.75	0	0.00	165.00	4	665	0.60%
2019/02/20	2	165.00	0	0.00	164.50	2	694	0.29%
2019/02/15	6	166.83	0	0.00	163.00	6	733	0.82%
2019/02/14	2	173.50	2	177.00	177.00	0	723	0.00%
2019/02/13	2	172.50	0	0.00	175.50	2	720	0.28%
2019/02/11	0	0.00	5	167.30	167.00	-5	710	-0.70%
2019/01/29	0	0.00	2	161.75	162.50	-2	714	-0.28%
2019/01/28	0	0.00	1	164.50	163.00	-1	721	-0.14%
2019/01/25	0	0.00	2	164.00	163.00	-2	733	-0.27%
2019/01/24	1	162.00	1	161.00	160.50	0	745	0.00%
2019/01/23	3	164.83	5	166.50	163.50	-2	759	-0.26%
2019/01/22	1	166.00	2	167.25	164.50	-1	767	-0.13%
2019/01/21	2	165.75	2	166.25	164.50	0	793	0.00%
2019/01/18	5	164.60	1	166.00	165.50	4	813	0.49%
2019/01/17	0	0.00	1	164.50	162.50	-1	822	-0.12%
2019/01/16	1	160.50	2	162.50	160.50	-1	823	-0.12%
2019/01/15	3	163.17	3	162.50	164.00	0	832	0.00%
2019/01/14	4	162.13	0	0.00	161.00	4	849	0.47%
2019/01/11	3	166.50	0	0.00	158.50	3	854	0.35%
2019/01/10	1	158.50	1	162.00	162.00	0	836	0.00%
2019/01/04	0	0.00	2	148.00	150.50	-2	918	-0.22%
2019/01/03	2	153.50	0	0.00	151.00	2	918	0.22%
2018/12/28	9	156.33	9	155.00	155.00	0	927	0.00%
2018/12/27	2	154.25	5	155.30	157.50	-3	927	-0.32%
2018/12/26	7	157.07	4	157.13	150.00	3	914	0.33%
2018/12/25	1	148.00	0	0.00	150.50	1	881	0.11%
2018/12/24	1	147.00	2	151.50	152.50	-1	881	-0.11%
2018/12/22	1	153.00	0	0.00	148.00	1	882	0.11%
2018/12/21	0	0.00	3	150.00	148.00	-3	887	-0.34%
2018/12/20	1	144.00	1	142.00	140.00	0	874	0.00%
2018/12/18	1	145.00	0	0.00	144.00	1	880	0.11%
2018/12/17	3	148.50	0	0.00	150.00	3	878	0.34%
2018/12/14	1	147.00	3	149.33	152.00	-2	873	-0.23%
2018/12/12	3	141.33	2	142.50	140.50	1	867	0.12%
2018/12/11	0	0.00	3	131.33	135.00	-3	840	-0.36%
2018/12/06	1	125.00	0	0.00	122.50	1	844	0.12%
2018/12/05	1	125.50	1	126.00	126.00	0	850	0.00%
2018/12/04	2	131.75	1	134.00	129.50	1	848	0.12%
2018/12/03	1	131.00	1	134.00	131.50	0	851	0.00%
2018/11/30	2	128.25	2	131.50	128.00	0	842	0.00%
2018/11/29	0	0.00	3	131.00	126.50	-3	832	-0.36%
2018/11/28	1	129.00	4	130.00	129.00	-3	827	-0.36%
2018/11/27	2	126.75	0	0.00	127.50	2	819	0.24%
2018/11/26	3	122.50	2	125.75	127.50	1	814	0.12%
2018/11/23	1	123.00	0	0.00	119.00	1	810	0.12%
2018/11/22	3	124.00	1	126.00	123.00	2	816	0.24%
2018/11/21	0	0.00	1	127.00	126.00	-1	812	-0.12%
2018/11/20	3	126.50	0	0.00	125.00	3	806	0.37%
2018/11/19	0	0.00	1	121.00	130.50	-1	789	-0.13%
2018/11/16	1	119.00	0	0.00	119.00	1	770	0.13%
2018/11/15	1	128.50	0	0.00	122.50	1	760	0.13%
2018/11/14	0	0.00	1	120.00	120.00	-1	734	-0.14%
2018/11/13	1	102.50	1	107.00	109.50	0	727	0.00%
2018/11/12	0	0.00	2	108.50	109.00	-2	723	-0.28%
2018/11/09	1	108.00	1	110.00	110.00	0	724	0.00%
2018/11/08	1	112.00	10	111.10	108.50	-9	723	-1.24%
2018/11/07	0	0.00	2	109.00	110.00	-2	718	-0.28%
2018/11/05	0	0.00	2	109.50	107.00	-2	721	-0.28%
2018/11/02	1	108.50	7	106.00	105.50	-6	718	-0.84%
2018/11/01	0	0.00	1	101.00	107.00	-1	708	-0.14%
2018/10/29	1	86.10	1	87.90	86.50	0	665	0.00%
2018/10/26	2	97.00	1	99.30	88.90	1	636	0.16%
2018/10/25	1	97.00	0	0.00	96.80	1	612	0.16%
2018/10/23	1	108.50	0	0.00	105.00	1	579	0.17%
2018/10/22	1	106.50	1	110.00	112.00	0	567	0.00%
2018/10/19	1	116.00	0	0.00	112.50	1	541	0.18%
2018/10/18	6	127.42	0	0.00	125.00	6	525	1.14%
2018/10/17	2	129.00	0	0.00	128.50	2	513	0.39%
2018/10/16	1	121.00	0	0.00	128.50	1	492	0.20%
2018/10/15	3	121.50	1	119.00	118.00	2	476	0.42%
2018/10/12	6	117.75	0	0.00	114.00	6	457	1.31%
2018/10/11	3	125.50	0	0.00	125.50	3	418	0.72%
2018/10/08	3	136.00	0	0.00	139.50	3	436	0.69%
2018/10/05	1	155.00	0	0.00	149.50	1	432	0.23%
2018/10/04	3	160.83	0	0.00	157.00	3	439	0.68%
2018/10/02	0	0.00	2	169.50	164.00	-2	433	-0.46%
2018/10/01	2	162.75	0	0.00	171.00	2	433	0.46%
2018/09/11	0	0.00	1	159.00	160.50	-1	414	-0.24%
2018/09/06	1	152.00	0	0.00	156.00	1	409	0.24%
2018/08/30	0	0.00	4	159.25	156.50	-4	491	-0.81%
2018/08/29	0	0.00	3	160.50	160.00	-3	499	-0.60%
2018/08/27	0	0.00	1	152.50	153.00	-1	525	-0.19%
2018/08/24	0	0.00	1	151.00	151.00	-1	608	-0.16%
2018/08/21	1	146.50	6	146.83	148.00	-5	647	-0.77%
2018/08/20	1	149.00	0	0.00	147.50	1	660	0.15%
2018/08/17	0	0.00	1	153.00	152.00	-1	665	-0.15%
2018/08/15	6	155.08	0	0.00	152.50	6	684	0.88%
2018/08/13	0	0.00	1	154.00	154.00	-1	745	-0.13%
2018/08/10	2	153.00	0	0.00	153.00	2	798	0.25%
2018/08/07	1	156.00	0	0.00	153.50	1	827	0.12%
2018/07/26	1	169.00	0	0.00	167.00	1	1,013	0.10%
2018/07/20	2	169.50	0	0.00	163.00	2	1,202	0.17%
2018/07/19	2	166.50	0	0.00	166.00	2	1,224	0.16%
2018/07/18	0	0.00	1	176.50	165.50	-1	1,254	-0.08%
2018/07/17	1	174.50	14	175.25	175.50	-13	1,280	-1.02%
2018/07/13	3	172.50	0	0.00	172.00	3	1,338	0.22%
2018/07/12	2	161.00	2	161.50	169.00	0	1,371	0.00%
2018/07/06	3	143.33	1	140.50	149.00	2	1,469	0.14%
2018/07/05	1	158.50	0	0.00	150.50	1	1,444	0.07%
2018/06/27	7	166.50	0	0.00	165.50	7	1,483	0.47%
2018/06/25	0	0.00	3	161.17	159.00	-3	1,487	-0.20%
2018/06/22	1	161.50	0	0.00	161.50	1	1,487	0.07%
2018/06/21	0	0.00	4	165.50	165.50	-4	1,485	-0.27%
2018/06/19	0	0.00	2	164.00	164.00	-2	1,485	-0.13%
2018/06/15	2	168.50	0	0.00	165.50	2	1,481	0.13%
2018/06/14	0	0.00	1	164.00	165.50	-1	1,479	-0.07%
2018/06/13	0	0.00	3	163.83	163.00	-3	1,471	-0.20%
2018/06/12	4	172.50	3	178.00	172.00	1	1,432	0.07%
2018/06/11	1	171.00	0	0.00	174.00	1	1,420	0.07%
2018/06/08	1	178.00	1	178.50	176.00	0	1,408	0.00%
2018/06/06	1	175.50	6	175.58	174.50	-5	1,387	-0.36%
2018/06/05	1	176.50	6	175.75	173.00	-5	1,384	-0.36%
2018/06/04	0	0.00	5	177.30	180.00	-5	1,381	-0.36%
2018/06/01	22	178.84	2	174.50	175.00	20	1,369	1.46%
2018/05/31	3	205.17	1	195.00	193.00	2	1,296	0.15%
2018/05/29	2	199.25	0	0.00	194.00	2	1,283	0.16%
2018/05/28	1	200.00	0	0.00	203.00	1	1,286	0.08%
2018/05/25	2	202.75	0	0.00	201.50	2	1,280	0.16%
2018/05/24	4	206.25	0	0.00	205.00	4	1,278	0.31%
2018/05/23	1	211.00	1	214.50	209.00	0	1,269	0.00%
2018/05/22	0	0.00	25	210.80	209.00	-25	1,266	-1.97%
2018/05/21	1	224.50	1	217.00	214.50	0	1,247	0.00%
2018/05/18	3	219.33	10	215.05	220.00	-7	1,201	-0.58%
2018/05/17	1	210.50	7	196.71	210.00	-6	1,147	-0.52%
2018/05/15	0	0.00	2	205.75	214.00	-2	1,109	-0.18%
2018/05/14	1	210.50	1	208.50	208.00	0	1,113	0.00%
2018/05/11	1	207.00	1	215.00	207.00	0	1,110	0.00%
2018/05/10	2	223.25	2	224.50	219.00	0	1,083	0.00%
2018/05/09	1	219.00	0	0.00	222.00	1	1,067	0.09%
2018/05/07	1	215.00	2	218.25	217.00	-1	1,039	-0.10%
2018/05/04	3	202.67	2	204.50	208.50	1	1,018	0.10%
2018/05/03	2	228.00	2	212.00	211.50	0	979	0.00%
2018/05/02	5	238.90	2	231.00	234.50	3	938	0.32%
2018/04/30	4	227.75	3	235.17	240.00	1	908	0.11%
2018/04/27	2	220.50	1	219.50	221.00	1	842	0.12%
2018/04/26	2	213.00	1	213.00	214.50	1	817	0.12%
2018/04/25	2	212.75	2	212.00	210.00	0	780	0.00%
2018/04/24	2	206.25	3	208.50	204.50	-1	770	-0.13%
2018/04/23	5	217.90	5	224.30	218.00	0	745	0.00%
2018/04/20	6	223.08	2	227.00	219.00	4	702	0.57%
2018/04/19	8	217.25	2	213.75	214.50	6	653	0.92%
2018/04/18	3	203.83	4	210.38	214.50	-1	619	-0.16%
2018/04/17	5	193.90	2	198.75	195.00	3	575	0.52%
2018/04/16	13	190.58	5	192.10	196.00	8	550	1.45%
2018/04/13	3	184.17	2	171.00	184.50	1	499	0.20%
2018/04/12	2	168.00	0	0.00	168.00	2	471	0.42%
2018/04/11	3	168.50	0	0.00	169.50	3	476	0.63%
2018/04/10	5	170.40	0	0.00	168.50	5	490	1.02%
2018/04/03	1	167.50	0	0.00	167.00	1	483	0.21%
2018/04/02	0	0.00	2	170.50	170.00	-2	473	-0.42%
2018/03/31	1	169.00	2	168.25	167.50	-1	464	-0.22%
2018/03/29	2	165.75	0	0.00	165.50	2	483	0.41%
2018/03/28	0	0.00	1	168.00	168.00	-1	481	-0.21%
2018/03/27	5	159.60	0	0.00	163.50	5	471	1.06%
2018/03/22	1	160.50	1	160.50	160.50	0	466	0.00%
2018/03/16	4	167.00	0	0.00	167.00	4	486	0.82%
2018/03/14	1	168.00	0	0.00	168.50	1	495	0.20%
2018/03/13	2	170.50	0	0.00	169.00	2	505	0.40%
2018/03/08	6	169.58	3	169.00	167.00	3	534	0.56%
2018/03/07	2	175.25	3	175.00	176.00	-1	527	-0.19%
2018/03/06	3	177.50	2	175.25	175.00	1	531	0.19%
2018/03/05	2	171.00	0	0.00	171.00	2	558	0.36%
2018/03/02	1	167.00	3	173.67	174.00	-2	563	-0.36%
2018/03/01	2	173.00	0	0.00	169.50	2	567	0.35%
2018/02/27	1	166.50	0	0.00	165.50	1	550	0.18%
2018/02/26	3	168.67	0	0.00	167.50	3	552	0.54%
2018/02/23	1	166.00	0	0.00	167.50	1	572	0.17%
2018/02/12	1	164.50	1	163.50	163.50	0	584	0.00%
2018/02/05	1	178.00	0	0.00	176.50	1	579	0.17%
2018/02/02	0	0.00	1	173.00	173.00	-1	571	-0.17%
2018/02/01	0	0.00	2	174.50	172.00	-2	572	-0.35%
2018/01/31	1	173.50	1	172.50	173.00	0	569	0.00%
2018/01/30	1	173.00	6	179.42	173.00	-5	566	-0.88%
2018/01/29	0	0.00	8	182.63	180.00	-8	562	-1.42%
2018/01/26	0	0.00	3	182.50	181.00	-3	558	-0.54%
2018/01/25	1	181.50	0	0.00	181.50	1	556	0.18%
2018/01/22	1	167.00	0	0.00	166.00	1	536	0.19%
2018/01/19	2	168.50	0	0.00	170.50	2	531	0.38%
2018/01/18	4	176.13	1	175.00	165.00	3	519	0.58%
2018/01/15	3	177.33	1	177.00	178.00	2	498	0.40%
2018/01/12	1	176.00	1	179.50	178.00	0	496	0.00%
2018/01/11	3	177.00	0	0.00	175.00	3	492	0.61%
2018/01/10	1	181.50	0	0.00	178.00	1	487	0.21%
2018/01/09	2	182.00	0	0.00	182.00	2	484	0.41%
2018/01/08	1	183.50	2	182.50	183.00	-1	482	-0.21%
2018/01/05	6	175.92	0	0.00	175.50	6	471	1.27%
2018/01/04	7	178.43	2	179.25	176.50	5	475	1.05%
2018/01/03	1	172.50	0	0.00	174.00	1	455	0.22%
2018/01/02	2	171.00	0	0.00	171.50	2	452	0.44%