大略-KY (4804)-富邦-永和券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	4.38	0	0.00	4.00	0	100	0.00%
2024/04/12	0	4.60	0	0.00	4.21	0	103	0.00%
2024/04/08	0	4.59	0	0.00	4.45	0	101	0.00%
2024/04/02	0	4.85	0	0.00	4.80	0	97	0.00%
2024/03/29	0	4.44	0	0.00	4.25	0	90	0.00%
2024/03/27	0	4.59	0	0.00	4.42	0	88	0.01%
2024/01/30	0	5.03	0	0.00	4.99	0	68	0.00%
2024/01/22	0	0.00	1	4.32	4.31	-1	59	-1.68%
2023/12/28	0	0.00	2	4.38	4.33	-2	58	-3.44%
2023/10/30	1	4.78	1	4.75	4.85	0	49	0.00%
2023/10/20	0	0.00	2	4.35	4.19	-2	43	-4.65%
2023/08/28	0	5.38	0	0.00	4.81	0	65	0.00%
2023/08/07	0	4.70	0	0.00	4.66	0	124	0.00%
2023/08/04	0	4.60	0	0.00	4.70	0	125	0.00%
2023/07/04	0	0.00	0	5.01	4.99	0	200	0.00%
2023/05/08	0	0.00	7	6.02	6.17	-7	335	-2.08%
2023/04/20	0	6.45	0	0.00	6.23	0	363	0.00%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/11	7	7.24	0	0.00	7.24	7	324	2.16%
2023/04/07	1	8.93	0	0.00	8.93	1	330	0.30%
2023/04/06	0	11.06	0	0.00	9.92	0	322	0.00%
2023/02/10	0	11.50	0	0.00	10.85	0	450	0.00%
2023/01/05	0	0.00	11	11.06	10.50	-11	423	-2.60%
2022/12/15	1	12.00	0	0.00	12.05	1	466	0.21%
2022/12/13	8	11.80	0	0.00	12.30	8	444	1.80%
2022/12/02	0	0.00	4	10.35	10.30	-4	323	-1.23%
2022/12/01	2	10.95	2	10.73	10.70	0	316	0.00%
2022/11/30	2	10.15	0	0.00	10.15	2	290	0.69%
2022/11/02	0	9.26	0	0.00	9.18	0	580	0.00%
2022/10/07	0	0.00	1	11.10	10.95	-1	910	-0.11%
2022/09/21	5	10.50	0	0.00	10.45	5	1,152	0.43%
2022/09/12	0	0.00	1	10.80	10.85	-1	1,314	-0.08%
2022/09/01	0	0.00	10	11.53	11.35	-10	1,559	-0.64%
2022/08/25	6	11.38	12	11.43	11.35	-6	2,214	-0.27%
2022/08/24	10	12.10	0	0.00	11.45	10	2,216	0.45%
2022/07/22	0	11.75	0	0.00	11.65	0	3,149	0.00%
2022/07/05	10	12.35	10	12.50	12.40	0	4,346	0.00%
2022/07/01	0	0.00	3	11.45	11.05	-3	4,489	-0.07%
2022/06/28	1	13.00	0	0.00	12.85	1	4,605	0.02%
2022/06/27	2	13.50	0	0.00	13.35	2	4,620	0.04%
2022/06/24	0	0.00	1	13.30	12.95	-1	4,672	-0.02%
2022/06/23	11	13.36	2	13.15	12.85	9	4,712	0.19%
2022/06/22	0	0.00	8	12.87	13.15	-8	4,754	-0.17%
2022/06/21	1	13.40	1	13.60	13.55	0	4,784	0.00%
2022/06/17	1	13.80	1	14.05	14.10	0	4,799	0.00%
2022/06/15	4	15.08	3	14.70	14.45	1	4,893	0.02%
2022/06/14	4	14.90	0	0.00	14.90	4	5,000	0.08%
2022/06/13	1	17.15	4	15.90	15.50	-3	5,067	-0.06%
2022/06/10	1	16.90	2	16.95	16.75	-1	5,190	-0.02%
2022/06/09	15	17.97	16	17.76	17.35	-1	5,265	-0.02%
2022/06/08	3	17.72	2	17.10	17.60	1	5,196	0.02%
2022/06/07	5	17.73	1	17.30	17.15	4	5,129	0.08%
2022/06/06	1	16.65	7	16.86	17.25	-6	4,873	-0.12%
2022/06/02	0	0.00	1	15.70	15.70	-1	4,762	-0.02%
2022/06/01	1	14.50	1	14.40	14.30	0	4,819	0.00%
2022/05/19	10	13.98	0	0.00	14.05	10	4,920	0.20%
2022/05/18	0	0.00	5	15.00	14.95	-5	4,920	-0.10%
2022/05/17	8	14.95	8	15.14	15.00	0	4,913	0.00%
2022/05/16	0	0.00	5	14.50	14.55	-5	4,902	-0.10%
2022/05/13	12	13.30	0	0.00	14.10	12	4,903	0.24%
2022/05/12	0	0.00	12	14.98	13.70	-12	4,882	-0.25%
2022/05/11	5	14.90	5	15.14	14.80	0	4,810	0.00%
2022/05/09	1	16.10	0	0.00	15.90	1	4,663	0.02%
2022/05/06	1	18.45	0	0.00	17.60	1	4,535	0.02%
2022/05/04	10	20.83	5	20.90	19.95	5	4,308	0.12%
2022/05/03	9	22.32	11	22.97	22.15	-2	4,194	-0.05%
2022/04/29	1	23.45	7	22.89	22.50	-6	4,083	-0.15%
2022/04/28	2	21.45	0	0.00	21.50	2	3,943	0.05%
2022/04/27	7	21.80	0	0.00	21.70	7	3,874	0.18%
2022/04/26	0	0.00	1	23.10	23.10	-1	3,771	-0.03%
2022/04/25	8	21.08	7	21.89	21.00	1	3,648	0.03%
2022/04/22	3	23.15	0	0.00	22.75	3	3,522	0.09%
2022/04/21	1	21.85	12	22.32	22.40	-11	3,371	-0.33%
2022/04/20	3	20.97	1	21.20	20.40	2	3,203	0.06%
2022/04/19	2	20.55	0	0.00	20.65	2	3,066	0.07%
2022/04/18	6	18.35	4	18.55	18.80	2	2,988	0.07%
2022/04/15	3	17.18	5	17.23	17.10	-2	2,860	-0.07%
2022/04/14	1	16.60	0	0.00	16.05	1	2,746	0.04%
2022/04/13	4	16.36	0	0.00	16.20	4	2,665	0.15%
2022/04/12	0	0.00	1	15.70	15.65	-1	2,490	-0.04%
2022/04/08	1	16.55	0	0.00	16.50	1	2,311	0.04%
2022/04/07	1	15.80	0	0.00	15.05	1	2,210	0.05%
2022/04/01	0	15.70	0	0.00	14.95	0	2,028	0.00%
2022/03/22	0	0.00	2	12.08	12.35	-2	1,605	-0.12%
2022/03/18	1	13.30	1	12.45	12.65	0	1,528	0.00%
2022/03/17	4	13.45	2	13.40	13.10	2	1,397	0.14%
2022/03/16	1	12.40	0	0.00	12.65	1	1,254	0.08%
2022/03/15	1	12.10	1	11.95	11.50	0	1,144	0.00%
2022/03/14	1	11.30	1	11.25	11.45	0	955	0.00%
2022/03/10	2	10.18	6	10.02	9.50	-4	773	-0.52%
2022/03/09	2	8.91	1	8.98	9.41	1	720	0.14%
2022/03/08	3	8.82	0	0.00	8.56	3	705	0.43%
2022/03/07	2	10.25	3	10.12	9.50	-1	665	-0.15%
2022/03/04	1	9.38	0	0.00	9.41	1	545	0.18%
2022/02/24	8	7.80	0	0.00	7.73	8	456	1.75%
2021/12/08	0	0.00	1	8.20	8.09	-1	134	-0.75%
2021/12/03	1	8.43	0	0.00	8.42	1	131	0.76%
2021/09/24	0	0.00	0.5	8.40	8.45	-0.5	119	-0.42%
2021/07/01	2	10.15	2	10.35	10.30	0	253	0.00%
2021/05/17	0	0.00	2	9.98	9.98	-2	329	-0.61%
2021/05/14	1	10.10	0	0.00	10.10	1	329	0.30%
2021/05/12	2	10.75	1	10.70	10.70	1	326	0.31%
2021/05/07	1	11.50	2	11.88	12.00	-1	326	-0.31%
2021/05/06	1	11.65	0	0.00	11.50	1	324	0.31%
2021/05/05	1	11.35	3	11.65	11.75	-2	322	-0.62%
2021/05/04	2	12.15	2	11.60	11.50	0	321	0.00%
2021/05/03	1	12.50	0	0.00	12.25	1	318	0.31%
2021/04/29	1	12.70	1	12.85	12.90	0	315	0.00%
2021/04/28	1	12.65	1	12.90	12.90	0	314	0.00%
2021/04/21	3	13.00	2	13.18	12.90	1	298	0.33%
2021/04/20	1	12.85	1	13.15	14.00	0	258	0.00%
2021/04/19	1	12.95	1	13.00	13.00	0	196	0.00%
2021/04/12	1	13.55	2	13.78	13.75	-1	193	-0.52%
2021/04/01	1	14.00	0	0.00	13.90	1	165	0.60%
2021/03/11	0	0.00	5	12.85	12.85	-5	223	-2.23%
2021/03/04	1	13.15	1	13.40	13.25	0	273	0.00%
2021/01/22	1	13.05	1	13.25	13.60	0	547	0.00%
2021/01/19	1	14.00	1	13.70	13.70	0	562	0.00%
2021/01/18	1	14.05	1	14.15	14.00	0	569	0.00%
2021/01/15	3	14.20	3	14.12	14.05	0	577	0.00%
2021/01/14	1	14.35	1	14.60	14.40	0	587	0.00%
2021/01/08	2	14.30	2	14.50	14.65	0	622	0.00%
2020/12/29	1	14.80	1	14.95	14.85	0	816	0.00%
2020/12/21	0	0.00	6	14.60	15.10	-6	928	-0.65%
2020/12/15	0	0.00	3	16.30	15.90	-3	932	-0.32%
2020/12/09	0	0.00	56	16.18	16.15	-56	910	-6.15%
2020/12/08	5	16.05	0	0.00	16.10	5	907	0.55%
2020/12/07	0	0.00	1	16.30	16.00	-1	901	-0.11%
2020/12/01	0	0.00	1	14.95	14.90	-1	859	-0.12%
2020/11/30	1	14.70	164	14.62	14.60	-163	852	-19.13%	大賣/鉅額交易
2020/11/26	14	16.15	53	16.39	16.05	-39	811	-4.81%
2020/11/13	0	0.00	11	16.10	16.05	-11	745	-1.48%
2020/11/09	0	0.00	108	16.39	16.40	-108	692	-15.60%	大賣/鉅額交易
2020/11/06	0	0.00	22	16.10	15.70	-22	675	-3.26%
2020/11/05	0	0.00	41	16.25	15.45	-41	659	-6.22%
2020/11/04	0	0.00	1	14.95	14.80	-1	616	-0.16%
2020/11/03	0	0.00	60	15.61	15.50	-60	600	-10.00%
2020/11/02	2	15.40	115	15.41	15.40	-113	566	-19.94%	大賣/鉅額交易
2020/10/30	0	0.00	3	14.50	14.10	-3	509	-0.59%
2020/10/29	2	13.98	2	14.08	13.90	0	492	0.00%
2020/10/27	20	13.60	0	0.00	13.55	20	479	4.17%
2020/10/26	20	13.63	0	0.00	13.75	20	475	4.21%
2020/10/23	90	13.67	0	0.00	13.65	90	467	19.26%
2020/10/22	10	13.90	0	0.00	13.95	10	458	2.18%
2020/10/20	19	14.20	0	0.00	14.20	19	441	4.30%
2020/10/15	14	13.54	0	0.00	14.25	14	405	3.45%
2020/10/14	19	13.27	2	13.40	13.40	17	381	4.45%
2020/10/13	386	12.99	0	0.00	12.55	386	370	104.16%	大買/鉅額交易
2020/10/12	47	13.80	3	14.08	13.80	44	324	13.56%
2020/10/07	2	14.15	0	0.00	13.60	2	297	0.67%
2020/10/05	1	13.45	0	0.00	13.45	1	230	0.43%
2020/09/30	2	12.80	0	0.00	12.80	2	177	1.13%
2020/09/16	2	9.95	0	0.00	9.95	2	73	2.71%
2020/08/27	0	0.00	1	8.89	8.75	-1	60	-1.65%
2020/08/26	1	8.66	0	0.00	8.66	1	61	1.63%
2020/08/13	0	0.00	1	8.99	9.00	-1	77	-1.29%
2020/08/12	1	8.95	1	9.09	8.95	0	77	0.00%
2020/08/10	1	9.12	0	0.00	9.10	1	80	1.24%
2020/07/22	0	0.00	1	9.15	9.11	-1	108	-0.92%
2020/07/21	1	9.11	1	9.12	9.11	0	114	0.00%
2020/07/20	3	9.08	2	9.15	9.05	1	124	0.80%
2020/07/06	1	9.11	1	9.20	9.15	0	191	0.00%
2020/06/12	1	9.00	1	9.40	9.45	0	199	0.00%
2020/05/19	0	0.00	2	9.11	9.25	-2	194	-1.03%
2020/05/14	1	9.45	1	9.68	9.22	0	194	0.00%
2020/04/29	1	9.01	1	9.30	9.05	0	195	0.00%
2020/04/27	2	8.85	0	0.00	8.85	2	185	1.08%
2020/04/21	2	6.83	2	7.02	6.75	0	159	0.00%
2020/04/20	6	6.17	6	6.20	6.58	0	141	0.00%
2020/04/17	2	6.82	2	6.98	6.64	0	136	0.00%
2020/03/25	2	6.75	2	6.91	7.00	0	91	0.00%
2020/03/17	2	6.38	3	6.68	6.99	-1	91	-1.10%
2020/03/16	2	7.00	2	7.50	6.98	0	89	0.00%
2020/03/13	1	7.50	1	7.90	7.58	0	89	0.00%
2020/03/12	3	8.64	2	8.90	8.29	1	89	1.12%
2020/03/10	2	9.10	2	9.42	9.41	0	88	0.00%
2020/03/09	0	0.00	2	9.44	9.41	-2	88	-2.25%
2020/03/04	1	9.50	1	9.69	9.46	0	86	0.00%
2020/03/03	1	9.13	1	9.25	9.18	0	83	0.00%
2020/02/26	1	9.46	1	9.70	9.53	0	82	0.00%
2020/02/20	1	9.41	1	9.43	9.50	0	75	0.00%
2020/02/17	2	9.52	2	9.65	9.56	0	75	0.00%
2020/02/12	2	10.15	3	10.65	10.15	-1	73	-1.36%
2020/02/06	1	10.30	0	0.00	10.00	1	71	1.40%
2020/02/05	2	10.35	2	10.65	10.35	0	71	0.00%
2020/01/14	1	12.45	0	0.00	12.65	1	62	1.61%
2020/01/13	1	12.75	0	0.00	12.65	1	62	1.59%
2020/01/06	1	12.70	1	12.95	12.80	0	68	0.00%
2019/11/28	1	11.70	1	11.95	12.00	0	67	0.00%
2019/11/19	1	12.35	1	12.50	12.40	0	86	0.00%
2019/10/08	1	13.50	1	13.95	14.00	0	130	0.00%
2019/10/04	1	13.55	1	13.70	13.70	0	129	0.00%
2019/10/03	2	13.60	2	13.73	13.65	0	132	0.00%
2019/09/26	0	0.00	1	14.40	14.20	-1	133	-0.75%
2019/09/25	4	13.69	3	13.87	13.60	1	134	0.74%
2019/09/24	1	14.10	1	14.00	14.00	0	130	0.00%
2019/09/23	2	14.25	2	14.45	14.20	0	129	0.00%
2019/09/12	0	0.00	1	14.60	14.40	-1	138	-0.72%
2019/09/11	1	14.55	1	14.45	14.45	0	147	0.00%
2019/09/10	1	14.60	1	14.95	14.45	0	157	0.00%
2019/09/09	2	14.80	1	14.65	14.50	1	158	0.63%
2019/09/06	0	0.00	1	15.50	15.35	-1	158	-0.63%
2019/09/04	1	14.55	1	14.70	14.85	0	161	0.00%
2019/08/30	4	14.45	4	14.64	14.60	0	168	0.00%
2019/08/29	2	14.05	2	14.30	14.65	0	169	0.00%
2019/08/26	1	14.45	1	14.70	14.40	0	176	0.00%
2019/08/23	1	15.55	1	15.80	15.15	0	174	0.00%
2019/08/22	3	15.58	6	15.81	15.70	-3	175	-1.71%
2019/08/21	1	15.05	2	15.48	15.45	-1	178	-0.56%
2019/08/19	7	15.59	3	15.88	15.45	4	185	2.16%
2019/08/15	0	0.00	1	16.05	15.90	-1	166	-0.60%
2019/08/14	1	16.10	0	0.00	16.10	1	169	0.59%
2019/08/12	1	15.85	1	16.30	16.50	0	177	0.00%
2019/08/07	4	15.25	5	15.67	15.70	-1	184	-0.54%
2019/08/06	1	14.95	2	15.53	16.10	-1	186	-0.54%
2019/07/30	4	16.16	1	16.45	16.05	3	204	1.47%
2019/07/29	1	16.30	1	16.50	16.50	0	208	0.00%
2019/07/26	0	0.00	1	16.50	16.50	-1	211	-0.47%
2019/07/25	2	16.30	1	16.40	16.40	1	214	0.47%
2019/07/24	2	16.43	2	16.63	16.50	0	216	0.00%
2019/07/22	1	16.75	1	17.00	17.00	0	224	0.00%
2019/07/17	1	15.95	2	16.40	16.80	-1	228	-0.44%
2019/07/16	1	15.70	1	16.35	16.35	0	228	0.00%
2019/07/12	2	15.30	2	15.95	16.15	0	229	0.00%
2019/07/09	5	15.97	5	16.13	16.00	0	234	0.00%
2019/07/05	1	16.65	0	0.00	16.70	1	231	0.43%
2019/06/26	1	15.65	2	16.38	17.50	-1	226	-0.44%
2019/06/25	0	0.00	3	16.52	16.60	-3	224	-1.34%
2019/06/20	1	16.25	1	16.70	16.05	0	221	0.00%
2019/06/19	2	16.00	2	16.45	16.00	0	216	0.00%
2019/06/18	2	16.53	0	0.00	15.50	2	207	0.96%
2019/06/17	2	17.83	0	0.00	17.20	2	195	1.02%
2019/05/22	1	17.10	1	17.35	17.05	0	181	0.00%
2019/04/22	1	16.35	1	16.75	16.95	0	150	0.00%
2019/04/17	4	16.75	4	17.19	17.10	0	185	0.00%
2019/04/08	0	0.00	3	18.40	18.50	-3	211	-1.42%
2019/03/26	1	18.55	1	18.65	18.35	0	232	0.00%
2019/03/11	0	0.00	2	20.28	20.45	-2	232	-0.86%
2019/03/08	0	0.00	6	18.58	18.60	-6	229	-2.61%
2019/02/22	1	17.50	0	0.00	18.00	1	250	0.40%
2019/01/17	1	13.55	0	0.00	13.55	1	240	0.42%
2019/01/16	2	13.88	0	0.00	13.80	2	237	0.84%
2019/01/15	0	0.00	2	14.00	13.85	-2	236	-0.85%
2019/01/08	1	12.00	0	0.00	11.40	1	193	0.52%
2018/12/17	1	10.00	0	0.00	10.15	1	151	0.66%
2018/12/11	2	10.33	2	10.35	10.30	0	154	0.00%
2018/12/04	1	11.45	0	0.00	11.40	1	161	0.62%
2018/12/03	0	0.00	2	11.88	11.70	-2	165	-1.21%
2018/11/30	0	0.00	2	10.80	10.85	-2	154	-1.30%
2018/11/29	2	10.55	0	0.00	10.55	2	154	1.30%
2018/11/27	0	0.00	0.2	10.60	10.70	-0.2	126	-0.19%
2018/11/22	0	0.00	0	10.50	10.40	0	128	-0.02%
2018/11/21	1	10.35	0	0.00	10.40	1	129	0.77%
2018/11/13	0	0.00	2	10.40	10.30	-2	137	-1.46%
2018/11/12	0	0.00	2	10.20	10.15	-2	136	-1.46%
2018/11/07	2	10.65	4	11.00	10.65	-2	143	-1.39%
2018/11/06	1	10.20	2	10.43	10.35	-1	145	-0.69%
2018/11/05	0	0.00	1	10.30	10.40	-1	147	-0.68%
2018/11/02	4	10.38	2	10.40	10.30	2	148	1.34%
2018/10/31	2	10.55	8	10.75	10.60	-6	148	-4.03%
2018/10/29	1	10.10	1	10.20	10.40	0	140	0.00%
2018/10/26	9	10.43	7	10.41	10.45	2	139	1.43%
2018/10/25	7	11.41	8	11.54	11.25	-1	130	-0.76%
2018/10/24	2	12.38	5	12.57	12.50	-3	126	-2.37%
2018/10/23	2	12.70	3	13.08	12.65	-1	126	-0.79%
2018/10/17	4	13.13	3	13.10	13.10	1	125	0.80%
2018/10/16	5	13.75	9	14.01	13.40	-4	124	-3.22%
2018/10/15	0	0.00	2	13.45	13.20	-2	119	-1.68%
2018/10/12	12	13.11	21	13.45	13.10	-9	118	-7.58%
2018/10/11	4	14.61	1	14.85	14.55	3	113	2.64%
2018/10/09	6	16.50	3	16.85	16.15	3	108	2.77%
2018/10/08	1	17.20	0	0.00	17.30	1	106	0.94%
2018/10/05	1	17.40	1	17.70	17.70	0	107	0.00%
2018/10/04	1	18.40	0	0.00	18.85	1	106	0.94%
2018/10/03	4	18.20	4	18.41	18.90	0	107	0.00%
2018/09/28	2	18.65	2	19.08	18.75	0	106	0.00%
2018/09/25	2	18.40	3	18.72	18.35	-1	105	-0.95%
2018/09/21	1	18.55	1	18.70	18.80	0	105	0.00%
2018/09/20	5	18.71	1	18.55	18.80	4	106	3.76%
2018/09/14	11	19.15	5	19.66	19.00	6	104	5.72%
2018/09/13	1	18.10	1	18.45	18.10	0	96	0.00%
2018/09/12	1	17.55	1	18.00	17.60	0	94	0.00%
2018/09/10	5	16.64	5	16.69	16.60	0	94	0.00%
2018/09/07	7	17.42	7	18.39	17.20	0	92	0.00%
2018/09/04	0	0.00	1	17.75	17.50	-1	90	-1.11%
2018/08/31	2	16.10	2	16.10	16.10	0	86	0.00%
2018/08/30	6	16.53	6	16.68	16.60	0	87	0.00%
2018/08/29	2	17.08	2	17.00	16.95	0	89	0.00%
2018/08/23	1	17.50	1	17.60	17.60	0	116	0.00%
2018/08/21	1	17.75	1	17.75	17.90	0	117	0.00%
2018/08/20	8	17.64	8	17.74	17.50	0	117	0.00%
2018/08/17	2	18.75	1	18.90	18.90	1	114	0.88%
2018/08/15	1	19.05	1	19.25	19.55	0	112	0.00%
2018/08/13	4	19.88	5	20.13	20.10	-1	106	-0.94%
2018/08/10	3	20.35	3	20.48	20.55	0	103	0.00%
2018/08/09	1	20.45	1	20.70	20.70	0	102	0.00%
2018/08/08	2	20.58	2	20.75	20.75	0	102	0.00%
2018/08/07	2	20.58	2	20.78	20.75	0	103	0.00%
2018/07/27	2	20.70	2	20.90	20.60	0	112	0.00%
2018/07/24	1	20.20	1	20.50	20.65	0	112	0.00%
2018/07/19	1	20.45	1	20.75	20.75	0	115	0.00%
2018/07/18	1	20.55	1	20.80	20.75	0	118	0.00%
2018/07/16	3	20.90	4	21.13	21.15	-1	120	-0.83%
2018/07/13	1	21.05	1	21.30	21.35	0	119	0.00%
2018/07/09	1	22.00	0	0.00	22.00	1	129	0.77%
2018/06/28	1	22.55	1	22.70	22.45	0	145	0.00%
2018/06/27	1	23.00	1	23.20	23.20	0	146	0.00%
2018/06/25	1	23.40	1	23.55	23.20	0	146	0.00%
2018/06/22	1	23.55	0	0.00	23.55	1	146	0.68%
2018/06/20	1	23.55	1	23.70	23.75	0	147	0.00%
2018/06/13	1	23.50	1	23.70	23.70	0	148	0.00%
2018/06/12	3	23.68	3	23.70	23.70	0	149	0.00%
2018/06/07	1	23.90	1	24.20	24.50	0	154	0.00%
2018/06/06	4	23.83	2	24.00	24.00	2	156	1.28%
2018/06/05	13	25.07	1	24.45	24.30	12	155	7.74%
2018/06/04	0	0.00	4	26.05	26.00	-4	150	-2.66%
2018/05/28	1	23.05	1	23.40	23.35	0	129	0.00%
2018/05/15	0	0.00	2	24.45	24.10	-2	179	-1.12%
2018/05/14	0	0.00	2	24.95	25.00	-2	182	-1.10%
2018/05/11	1	25.15	0	0.00	25.40	1	184	0.54%
2018/04/30	0	0.00	1	24.95	24.35	-1	181	-0.55%
2018/04/27	1	24.50	1	24.90	24.40	0	181	0.00%
2018/04/26	2	24.58	1	24.55	24.25	1	180	0.55%
2018/04/24	2	24.58	3	24.98	25.05	-1	181	-0.55%
2018/04/20	0	0.00	1	25.35	25.05	-1	181	-0.55%
2018/04/18	3	25.02	2	25.33	25.25	1	182	0.55%
2018/04/17	1	25.40	1	26.15	25.25	0	180	0.00%
2018/04/16	2	25.98	0	0.00	25.80	2	180	1.11%
2018/04/13	9	26.68	1	28.20	26.10	8	181	4.40%
2018/04/11	0	0.00	2	24.43	24.30	-2	172	-1.16%
2018/04/10	2	24.05	2	24.15	24.05	0	170	0.00%
2018/04/09	2	26.13	2	26.03	25.70	0	166	0.00%
2018/03/27	0	0.00	1	28.95	28.50	-1	161	-0.62%
2018/03/23	1	28.00	0	0.00	27.80	1	161	0.62%
2018/03/22	2	28.98	1	29.00	29.00	1	161	0.62%
2018/03/19	1	30.15	0	0.00	29.70	1	160	0.62%
2018/03/13	0	0.00	1	28.20	28.55	-1	159	-0.63%
2018/03/12	3	27.68	2	27.78	27.20	1	157	0.63%
2018/03/08	2	28.65	1	29.00	29.00	1	157	0.63%
2018/03/02	1	29.55	1	29.50	29.55	0	170	0.00%
2018/03/01	1	29.20	1	29.35	29.50	0	171	0.00%
2018/02/23	12	30.15	4	29.56	29.60	8	172	4.64%
2018/02/22	0	0.00	3	28.15	29.90	-3	164	-1.82%
2018/02/21	0	0.00	4	27.33	27.20	-4	171	-2.33%
2018/02/12	10	26.93	8	26.93	26.55	2	219	0.91%
2018/02/09	9	28.83	8	29.23	28.30	1	218	0.46%
2018/02/08	1	31.40	0	0.00	31.25	1	212	0.47%
2018/02/07	3	31.62	3	32.05	31.25	0	218	0.00%
2018/02/06	2	33.45	2	34.70	32.25	0	223	0.00%
2018/02/05	2	35.85	2	36.13	35.80	0	221	0.00%
2018/02/01	1	37.65	1	37.95	38.20	0	221	0.00%
2018/01/17	0	0.00	1	38.90	38.80	-1	234	-0.43%
2018/01/10	0	0.00	5	39.00	39.15	-5	238	-2.09%