聯光通 (4903)-富邦-永和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.70
漲跌
▲2.00
漲幅
+9.66%
成交量
5,455張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	13.2	22.14	4	22.56	22.70	9.2	477	1.93%
2024/05/10	14	20.10	6	20.46	20.70	8	387	2.06%
2024/05/09	0	0.00	18	18.81	18.85	-18	285	-6.31%
2024/05/07	0	0.00	1	16.85	17.10	-1	229	-0.44%
2024/04/30	0	0.00	0.7	16.85	16.95	-0.7	227	-0.30%
2024/04/24	0	0.00	0.1	17.00	17.10	-0.1	227	-0.03%
2024/04/23	1	16.85	8	17.01	17.05	-7	228	-3.06%
2024/04/22	1	16.90	2	17.30	17.20	-1	229	-0.44%
2024/04/19	1	16.70	0.6	16.15	16.55	0.4	234	0.17%
2024/04/16	0	16.50	0	0.00	16.60	0	246	0.00%
2024/04/10	1	16.70	0	0.00	16.65	1	244	0.41%
2024/04/09	0	16.40	2	16.40	16.80	-2	243	-0.82%
2024/03/28	1	16.85	2	16.80	16.90	-1	244	-0.41%
2024/03/15	0	17.20	0	0.00	17.30	0	244	0.00%
2024/03/07	1	17.80	0	0.00	17.85	1	233	0.43%
2024/03/06	0	0.00	1	17.90	18.00	-1	229	-0.44%
2024/03/05	1	17.80	60	17.80	17.95	-59	227	-25.93%
2024/03/01	10	17.30	0	0.00	17.70	10	212	4.70%
2024/02/27	77	17.64	0	0.00	17.65	77	209	36.76%
2024/02/26	0	17.65	0	0.00	18.05	0	205	0.00%
2024/02/22	1	17.55	0	0.00	17.75	1	196	0.51%
2024/02/21	63	17.49	1.2	17.87	17.80	61.8	192	32.09%
2024/02/20	0.2	18.25	15	18.21	18.30	-14.8	169	-8.74%
2024/02/05	0	0.00	1	16.65	17.00	-1	127	-0.78%
2024/01/30	0	16.60	0	0.00	16.80	0	124	0.00%
2024/01/29	1	17.00	0	0.00	17.15	1	123	0.81%
2024/01/26	1	17.15	0	0.00	17.15	1	124	0.80%
2024/01/24	2	17.30	0	0.00	17.45	2	123	1.62%
2024/01/23	1	17.25	0	0.00	17.35	1	121	0.82%
2024/01/19	0	0.00	1	17.75	17.45	-1	120	-0.83%
2024/01/16	1	17.25	6	17.57	17.25	-5	113	-4.41%
2024/01/15	9	17.59	0	0.00	17.75	9	111	8.09%
2024/01/12	0	0.00	11	18.00	18.05	-11	99	-11.02%
2024/01/02	0	0.00	2	17.03	17.10	-2	83	-2.39%
2023/12/27	2	17.30	0	0.00	17.50	2	81	2.46%
2023/12/26	1	17.75	0	0.00	17.55	1	81	1.23%
2023/12/25	1	17.95	0	0.00	18.10	1	79	1.26%
2023/12/21	0	0.00	2	17.85	18.10	-2	74	-2.68%
2023/12/20	0	0.00	2	17.38	17.55	-2	71	-2.80%
2023/11/24	0	0.00	2	16.90	17.00	-2	74	-2.67%
2023/11/17	2	15.45	5	15.50	16.55	-3	65	-4.57%
2023/11/16	0	0.00	10	15.05	15.10	-10	63	-15.86%
2023/10/13	0	14.60	0	0.00	14.90	0	73	0.00%
2023/10/11	0	0.00	1	14.90	14.95	-1	79	-1.26%
2023/09/22	0	0.00	18	14.20	15.00	-18	99	-18.18%
2023/08/24	0	0.00	1	16.15	16.15	-1	135	-0.74%
2023/08/10	0	0.00	6	17.03	17.10	-6	157	-3.81%
2023/08/04	0	0.00	67	17.16	17.40	-67	167	-40.04%
2023/07/18	0	0.00	6	17.70	17.65	-6	227	-2.64%
2023/07/17	0	0.00	4	18.30	18.35	-4	226	-1.76%
2023/07/10	0	20.20	0	0.00	20.50	0	234	0.00%
2023/06/13	0	0.00	1	20.95	21.05	-1	391	-0.26%
2023/05/08	15	21.50	0	0.00	21.80	15	558	2.69%
2023/04/20	1	20.50	0	0.00	20.45	1	509	0.20%
2023/04/17	0	0.00	0	20.95	20.50	0	504	0.00%
2023/04/14	0	20.95	0	21.10	20.85	0	498	0.00%
2023/04/12	0	21.10	2	21.05	21.35	-2	494	-0.40%
2023/04/10	0	21.30	0	21.20	21.15	0	496	-0.01%
2023/04/07	4	20.71	0	0.00	21.00	4	488	0.82%
2023/03/31	2	21.40	0	0.00	21.65	2	479	0.42%
2023/03/29	0	0.00	2	20.10	20.10	-2	468	-0.43%
2023/03/28	0	20.40	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.52	2.1	21.07	20.85	-2.1	452	-0.46%
2023/03/24	23	22.14	0	0.00	22.15	23	425	5.40%
2023/03/23	21	20.14	0	0.00	20.15	21	378	5.55%
2023/03/21	3	19.32	0	0.00	19.55	3	363	0.83%
2023/03/20	2	19.53	0	0.00	19.40	2	356	0.56%
2023/03/17	30	19.40	0	0.00	19.45	30	348	8.60%
2023/03/14	10	19.50	0	0.00	19.25	10	315	3.17%
2023/03/13	5	19.60	4	18.70	19.90	1	292	0.34%
2023/03/10	6	17.78	1.2	17.84	18.70	4.9	265	1.83%
2023/03/09	14	18.39	0.5	18.55	18.55	13.5	245	5.49%
2023/03/08	3	16.05	24	16.55	16.90	-21	189	-11.06%
2023/03/07	10	15.00	0	0.00	15.40	10	173	5.76%
2023/02/24	0	15.00	16	15.04	15.00	-16	168	-9.51%
2023/02/23	0	0.00	10	14.24	14.40	-10	158	-6.30%
2023/02/22	12	13.69	0	0.00	13.30	12	152	7.87%
2023/02/21	6	14.53	0	0.00	14.45	6	144	4.15%
2023/02/20	0	0.00	15	14.65	14.50	-15	140	-10.69%
2023/02/16	1	13.60	0	0.00	13.60	1	132	0.76%
2023/02/13	1.1	13.46	0	0.00	13.50	1.1	129	0.85%
2023/02/10	2	13.53	0	0.00	13.55	2	128	1.56%
2023/02/09	1	13.65	0	0.00	13.45	1	128	0.78%
2023/02/08	0.5	13.91	0	0.00	13.85	0.5	127	0.39%
2023/02/07	10	14.70	0	0.00	14.35	10	122	8.16%
2023/02/06	1	13.10	4	14.34	14.40	-3	114	-2.62%
2023/01/13	0	12.95	0	0.00	12.70	0	95	0.00%
2023/01/11	1	12.70	0	0.00	12.75	1	96	1.04%
2023/01/05	1	13.65	0	0.00	13.20	1	88	1.13%
2022/12/20	0	0.00	2	9.70	9.65	-2	83	-2.40%
2022/12/15	1	9.70	0	9.67	9.70	1	85	1.16%
2022/12/14	1	9.65	0	0.00	9.91	1	84	1.19%
2022/12/09	1	10.05	0	0.00	10.00	1	84	1.19%
2022/12/06	1	10.10	0	0.00	10.00	1	84	1.18%
2022/11/18	1	9.82	0	0.00	9.86	1	106	0.94%
2022/11/17	0	0.00	21	10.09	10.10	-21	107	-19.61%
2022/11/08	1	9.45	0	0.00	9.38	1	148	0.67%
2022/11/02	0	9.30	0	0.00	9.22	0	207	0.00%
2022/10/03	1	9.98	1	9.96	10.00	0	371	0.00%
2022/09/30	1	10.05	0	0.00	10.00	1	371	0.27%
2022/09/29	2	10.43	0	0.00	10.10	2	371	0.54%
2022/09/28	2	10.63	0	0.00	10.20	2	370	0.54%
2022/09/26	3	11.05	0	0.00	11.00	3	370	0.81%
2022/09/23	1	11.15	0	0.00	11.10	1	371	0.27%
2022/09/22	0	0.00	3	11.73	11.50	-3	372	-0.81%
2022/09/20	3	10.92	0	0.00	11.15	3	369	0.81%
2022/09/19	2	10.78	0	0.00	10.70	2	369	0.54%
2022/09/15	4	11.10	0	0.00	11.00	4	369	1.08%
2022/09/13	1	11.15	0	0.00	11.10	1	369	0.27%
2022/09/12	1	11.35	0	0.00	11.10	1	368	0.27%
2022/09/08	1	11.10	0	0.00	11.25	1	366	0.27%
2022/09/07	1	11.05	0	0.00	11.20	1	369	0.27%
2022/08/31	8	11.98	0	0.00	11.95	8	362	2.21%
2022/08/30	1	12.00	0	0.00	12.00	1	360	0.28%
2022/08/29	1	11.85	0	0.00	11.95	1	360	0.28%
2022/08/24	1	11.95	0	0.00	12.05	1	361	0.28%
2022/08/22	1	12.05	0	0.00	12.20	1	383	0.26%
2022/08/19	0	0.00	1	12.65	12.35	-1	382	-0.26%
2022/08/18	1	12.20	1	12.45	12.50	0	375	0.00%
2022/08/17	1	11.65	0	0.00	11.85	1	367	0.27%
2022/08/15	1	12.30	0	0.00	12.25	1	356	0.28%
2022/08/11	3	12.38	0	0.00	12.50	3	348	0.86%
2022/08/10	0	0.00	1	13.45	13.10	-1	325	-0.31%
2022/08/08	1	12.80	3	13.00	13.00	-2	295	-0.68%
2022/08/04	1	12.05	0	0.00	11.70	1	271	0.37%
2022/08/03	1	12.05	0	0.00	12.25	1	265	0.38%
2022/08/02	1	12.15	0	0.00	12.15	1	266	0.38%
2022/07/28	1	12.35	1	12.95	12.50	0	245	0.00%
2022/07/27	1	12.05	0	0.00	12.30	1	232	0.43%
2022/07/25	0	0.00	8	12.58	12.65	-8	215	-3.71%
2022/07/15	1	11.75	0	0.00	11.75	1	195	0.51%
2022/07/12	0	0.00	3	12.53	12.60	-3	182	-1.65%
2022/07/11	0	0.00	1	11.50	11.55	-1	164	-0.61%
2022/05/30	0	0.00	3	12.15	12.35	-3	142	-2.10%
2022/05/19	0	0.00	1	10.40	10.70	-1	137	-0.73%
2022/05/09	0	0.00	5	10.50	10.50	-5	148	-3.36%
2022/05/06	0	0.00	10	10.50	10.50	-10	150	-6.63%
2022/05/05	0	0.00	5	10.65	10.65	-5	154	-3.23%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/21	0	0.00	28	10.25	10.40	-28	186	-15.03%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/03/28	1	11.10	0	0.00	11.00	1	318	0.31%
2022/03/23	5	11.20	0	0.00	11.00	5	415	1.20%
2022/03/21	0	11.65	0	0.00	11.20	0	475	0.00%
2022/03/16	0	11.85	0	0.00	10.80	0	522	0.00%
2022/03/08	1	10.55	0	0.00	10.70	1	570	0.18%
2022/03/03	1	11.75	0	0.00	11.70	1	662	0.15%
2022/03/01	0	12.55	0	0.00	11.65	0	756	0.00%
2022/02/23	1	11.95	0	0.00	11.95	1	768	0.13%
2022/02/17	0	0.00	6	12.10	12.10	-6	801	-0.75%
2022/02/16	1	12.30	0	0.00	12.25	1	823	0.12%
2022/02/15	3	12.30	0	0.00	12.20	3	844	0.36%
2022/02/14	5	11.78	0	0.00	12.50	5	857	0.58%
2022/02/11	1	12.40	0	0.00	12.40	1	880	0.11%
2022/02/08	4	12.50	0	0.00	12.45	4	1,010	0.40%
2022/02/07	0	0.00	1	12.65	12.60	-1	1,010	-0.10%
2022/01/26	1	11.80	0	0.00	11.80	1	1,007	0.10%
2022/01/25	0	0.00	2	12.10	11.70	-2	1,005	-0.20%
2022/01/24	1	11.60	1	12.25	12.20	0	1,002	0.00%
2022/01/21	0	0.00	1	12.20	12.20	-1	999	-0.10%
2022/01/18	1	12.20	0	0.00	12.25	1	982	0.10%
2022/01/14	1	12.30	0	0.00	12.20	1	982	0.10%
2022/01/13	1	13.10	0	0.00	12.65	1	977	0.10%
2022/01/12	3	13.17	0	0.00	13.05	3	971	0.31%
2022/01/10	3	13.37	0	0.00	13.30	3	971	0.31%
2022/01/06	2	13.90	0	0.00	13.75	2	966	0.21%
2022/01/05	3	13.77	0	0.00	13.60	3	967	0.31%
2022/01/04	5	13.93	0	0.00	13.85	5	961	0.52%
2021/12/29	1	14.55	0	0.00	14.60	1	949	0.11%
2021/12/28	0	0.00	10	14.45	14.95	-10	942	-1.06%
2021/12/24	1	14.80	0	0.00	14.65	1	936	0.11%
2021/12/22	1	14.95	0	0.00	14.85	1	945	0.11%
2021/12/21	7	15.14	4	15.18	15.20	3	955	0.31%
2021/12/20	10	14.93	0	0.00	14.90	10	950	1.05%
2021/12/17	1	15.00	4	15.45	15.10	-3	951	-0.32%
2021/12/16	20	14.21	20	14.50	15.15	0	921	0.00%
2021/12/14	1	13.50	0	0.00	13.60	1	879	0.11%
2021/12/13	1	13.30	0	0.00	14.40	1	870	0.11%
2021/12/06	1	13.70	0	0.00	13.75	1	817	0.12%
2021/12/02	0	0.00	2	13.95	13.25	-2	803	-0.25%
2021/12/01	4	13.74	8	14.10	13.90	-4	786	-0.51%
2021/11/30	17	13.50	0	0.00	14.20	17	766	2.22%
2021/11/29	4	13.33	1	13.50	13.50	3	729	0.41%
2021/11/26	3	14.15	0	0.00	14.20	3	679	0.44%
2021/11/25	0	0.00	2	12.80	12.95	-2	604	-0.33%
2021/11/17	0	0.00	1	12.65	12.55	-1	548	-0.18%
2021/11/16	5	12.60	1	12.80	12.65	4	539	0.74%
2021/11/15	3	11.05	13	12.29	12.50	-10	517	-1.93%
2021/11/12	2	11.45	1	12.45	11.40	1	492	0.20%
2021/11/11	11	11.98	0	0.00	12.25	11	468	2.35%
2021/11/09	1	12.50	2	12.70	12.80	-1	420	-0.24%
2021/11/08	4	11.93	0	0.00	13.15	4	403	0.99%
2021/11/05	0	0.00	2	13.05	13.05	-2	360	-0.55%
2021/11/04	0	0.00	2	11.90	11.90	-2	286	-0.70%
2021/11/03	0	0.00	3	10.85	10.85	-3	282	-1.06%
2021/10/26	0	0.00	2	10.00	9.70	-2	286	-0.70%
2021/10/21	1	9.62	0	0.00	10.15	1	278	0.36%
2021/10/19	3	9.71	0	0.00	9.60	3	274	1.09%
2021/10/18	4	10.29	0	0.00	10.00	4	269	1.49%
2021/10/14	8	10.89	0	0.00	10.95	8	260	3.07%
2021/10/05	5	10.60	0	0.00	11.20	5	238	2.09%
2021/10/04	0	0.00	5	11.20	11.10	-5	233	-2.14%
2021/09/28	1	11.70	0	0.00	11.80	1	183	0.54%
2021/09/24	5	11.00	0	0.00	11.45	5	136	3.65%
2021/09/23	0	0.00	10	10.28	10.45	-10	112	-8.92%
2021/09/22	1	8.87	2	9.57	9.50	-1	96	-1.04%
2021/09/17	0	0.00	29	9.16	9.06	-29	86	-33.55%
2021/08/27	0	0.00	5	7.70	7.61	-5	64	-7.70%
2021/07/12	0	0.00	1	8.10	8.13	-1	105	-0.95%
2021/06/29	0	0.00	1	8.18	7.97	-1	116	-0.86%
2021/05/18	1	7.21	0	0.00	7.47	1	122	0.82%
2021/05/11	0	0.00	15	7.71	7.52	-15	118	-12.68%
2021/05/10	0	0.00	1	7.66	7.80	-1	118	-0.84%
2021/04/28	1	8.10	0	0.00	8.05	1	93	1.07%
2021/04/26	1	8.01	4	8.35	8.10	-3	90	-3.30%
2021/04/21	1	7.56	0	0.00	7.55	1	85	1.17%
2021/04/19	1	7.60	1	7.99	7.62	0	83	0.00%
2021/04/16	1	7.28	0	0.00	7.40	1	82	1.22%
2021/04/13	1	7.46	0	0.00	7.50	1	83	1.19%
2021/04/12	2	7.10	0	0.00	7.30	2	87	2.27%
2021/04/09	4	7.22	0	0.00	7.21	4	98	4.07%
2021/04/08	4	7.11	0	0.00	7.11	4	100	3.99%
2021/04/07	1	7.02	0	0.00	7.19	1	100	1.00%
2021/04/06	1	7.16	0	0.00	7.32	1	98	1.01%
2021/04/01	1	7.32	0	0.00	7.32	1	97	1.03%
2021/03/29	1	7.56	0	0.00	7.50	1	97	1.02%
2021/03/24	1	7.72	0	0.00	7.71	1	98	1.02%
2021/03/23	1	7.63	0	0.00	7.84	1	98	1.02%
2021/03/22	2	7.65	0	0.00	7.73	2	98	2.03%
2021/03/18	2	7.89	0	0.00	8.00	2	101	1.96%
2021/03/17	1	7.65	1	7.65	7.71	0	107	0.00%
2021/03/16	1	7.94	0	0.00	7.90	1	105	0.94%
2021/03/15	1	7.84	0	0.00	7.77	1	106	0.93%
2021/03/12	1	8.02	0	0.00	8.01	1	106	0.94%
2021/03/11	1	8.10	7	8.03	8.19	-6	107	-5.56%
2021/03/08	1	8.11	0	0.00	8.20	1	107	0.93%
2021/03/05	1	8.21	0	0.00	8.30	1	107	0.93%
2021/03/03	2	8.30	0	0.00	8.39	2	108	1.84%
2021/03/02	1	8.33	0	0.00	8.56	1	109	0.91%
2021/02/26	2	8.25	0	0.00	8.53	2	107	1.86%
2021/02/25	1	8.21	0	0.00	8.53	1	107	0.93%
2021/02/24	2	8.25	0	0.00	8.21	2	106	1.88%
2021/02/23	1	8.39	0	0.00	8.45	1	104	0.96%
2021/02/22	2	8.89	0	0.00	8.62	2	103	1.93%
2021/01/20	0	0.00	4	8.36	8.20	-4	135	-2.94%
2021/01/14	1	8.60	0	0.00	8.73	1	138	0.72%
2021/01/08	1	8.73	0	0.00	9.10	1	138	0.72%
2021/01/06	0	0.00	1	9.60	9.25	-1	139	-0.72%
2021/01/05	2	9.63	1	10.20	9.60	1	137	0.72%
2021/01/04	0	0.00	7	9.38	9.38	-7	134	-5.20%
2020/12/31	0	0.00	5	8.48	8.53	-5	123	-4.05%
2020/12/22	1	7.33	0	0.00	7.55	1	122	0.82%
2020/12/18	6	7.36	1	7.75	7.66	5	123	4.06%
2020/12/16	1	7.20	0	0.00	7.30	1	124	0.81%
2020/12/14	1	7.54	0	0.00	7.60	1	123	0.81%
2020/12/09	2	8.15	0	0.00	8.12	2	127	1.57%
2020/12/07	1	8.05	0	0.00	8.02	1	134	0.74%
2020/11/26	1	8.19	0	0.00	8.47	1	149	0.67%
2020/11/25	1	8.40	0	0.00	8.46	1	150	0.66%
2020/11/13	0	0.00	2	9.46	9.34	-2	164	-1.21%
2020/11/12	0	0.00	12	8.82	8.86	-12	159	-7.54%
2020/11/11	0	0.00	1	8.04	8.06	-1	155	-0.64%
2020/11/10	1	7.32	0	0.00	7.33	1	154	0.65%
2020/11/09	1	7.46	0	0.00	7.42	1	157	0.64%
2020/11/05	1	6.66	0	0.00	7.00	1	156	0.64%
2020/10/27	1	7.99	0	0.00	8.00	1	171	0.58%
2020/09/21	1	8.75	0	0.00	8.54	1	197	0.51%
2020/09/11	1	8.82	0	0.00	8.90	1	191	0.52%
2020/09/10	1	8.83	0	0.00	8.95	1	183	0.55%
2020/09/09	1	8.89	0	0.00	8.90	1	183	0.55%
2020/09/04	7	8.78	0	0.00	9.06	7	181	3.87%
2020/09/03	3	9.10	0	0.00	9.10	3	179	1.67%
2020/09/01	2	8.98	46	8.93	8.98	-44	174	-25.17%
2020/08/31	7	8.23	0	0.00	8.20	7	169	4.13%
2020/08/28	2	8.16	0	0.00	8.44	2	169	1.18%
2020/08/27	9	8.52	0	0.00	8.63	9	165	5.44%
2020/08/26	7	8.56	0	0.00	8.63	7	163	4.29%
2020/08/25	1	9.01	0	0.00	8.98	1	159	0.63%
2020/08/24	1	9.03	0	0.00	9.36	1	158	0.63%
2020/08/21	3	9.26	0	0.00	9.39	3	158	1.89%
2020/08/20	0	0.00	9	9.08	9.35	-9	157	-5.71%
2020/08/19	0	0.00	5	9.58	9.55	-5	156	-3.19%
2020/08/18	3	9.10	0	0.00	9.08	3	155	1.92%
2020/08/17	1	8.41	0	0.00	8.80	1	155	0.64%
2020/08/14	7	8.54	0	0.00	8.69	7	154	4.54%
2020/08/13	4	8.76	0	0.00	9.00	4	152	2.62%
2020/08/12	1	8.93	0	0.00	9.20	1	151	0.66%
2020/08/11	3	9.23	0	0.00	9.13	3	157	1.91%
2020/08/10	2	9.44	0	0.00	9.32	2	162	1.23%
2020/08/07	3	9.73	0	0.00	9.80	3	161	1.86%
2020/08/05	9	9.73	1	9.94	9.96	8	164	4.87%
2020/08/04	1	9.84	0	0.00	9.84	1	169	0.59%
2020/08/03	0	0.00	11	10.36	10.15	-11	175	-6.25%
2020/07/31	1	9.01	1	9.51	9.50	0	171	0.00%
2020/07/30	1	9.21	0	0.00	9.50	1	169	0.59%
2020/07/29	2	9.06	0	0.00	9.48	2	177	1.12%
2020/07/27	1	9.63	0	0.00	9.80	1	179	0.56%
2020/07/21	1	10.25	0	0.00	10.10	1	184	0.54%
2020/07/17	3	10.25	0	0.00	10.30	3	187	1.60%
2020/07/15	1	10.55	0	0.00	10.75	1	184	0.54%
2020/07/13	0	0.00	2	11.18	11.00	-2	185	-1.08%
2020/07/10	3	10.53	0	0.00	10.50	3	185	1.62%
2020/07/09	5	10.59	0	0.00	10.50	5	188	2.66%
2020/07/06	0	0.00	14	11.64	11.70	-14	203	-6.87%
2020/07/03	2	9.90	6	10.45	10.65	-4	194	-2.06%
2020/07/02	11	9.65	0	0.00	9.70	11	202	5.43%
2020/07/01	2	9.65	0	0.00	9.76	2	204	0.98%
2020/06/29	2	9.94	0	0.00	10.00	2	220	0.91%
2020/06/23	2	10.28	0	0.00	10.40	2	227	0.88%
2020/06/22	1	11.15	0	0.00	10.85	1	235	0.43%
2020/05/19	2	13.38	0	0.00	13.50	2	458	0.44%
2020/05/18	0	0.00	2	14.10	13.25	-2	458	-0.44%
2020/05/05	4	12.49	0	0.00	12.20	4	465	0.86%
2020/04/27	2	10.00	1	10.05	10.10	1	472	0.21%
2020/04/24	1	9.21	0	0.00	9.21	1	467	0.21%
2020/04/09	0	0.00	1	9.90	9.90	-1	495	-0.20%
2020/04/08	0	0.00	1	8.94	9.00	-1	501	-0.20%
2020/04/07	1	8.06	0	0.00	8.19	1	516	0.19%
2020/03/26	1	10.45	0	0.00	11.20	1	483	0.21%
2020/03/24	0	10.50	0	0.00	10.40	0	484	0.00%
2020/03/16	2	13.90	0	0.00	13.25	2	537	0.37%
2020/03/11	5	15.21	11	15.40	15.25	-6	494	-1.21%
2020/02/24	0	0.00	2	15.10	15.10	-2	414	-0.48%
2020/01/16	5	15.75	0	0.00	15.45	5	514	0.97%
2019/12/23	0	0.00	5	16.15	16.05	-5	523	-0.95%
2019/12/20	5	15.85	0	0.00	16.15	5	523	0.96%
2019/12/18	0	0.00	2	16.50	16.40	-2	512	-0.39%
2019/12/16	0	0.00	1	17.55	17.35	-1	495	-0.20%
2019/12/13	1	17.05	0	0.00	17.55	1	490	0.20%
2019/12/03	0	0.00	10	16.45	16.35	-10	438	-2.28%
2019/11/21	0	0.00	10	16.25	15.90	-10	410	-2.43%
2019/11/04	0	0.00	4	16.00	16.70	-4	272	-1.47%
2019/10/28	0	0.00	20	14.80	14.90	-20	240	-8.33%
2019/10/25	0	0.00	31	15.25	15.25	-31	234	-13.23%
2019/10/23	4	15.73	12	16.04	15.90	-8	211	-3.78%
2019/10/22	9	15.01	3	15.90	16.05	6	193	3.11%
2019/10/21	0	0.00	12	14.15	14.60	-12	158	-7.55%
2019/10/18	0	0.00	1	12.85	13.30	-1	129	-0.77%
2019/10/01	1	11.85	0	0.00	11.80	1	112	0.89%
2019/09/09	2	12.55	0	0.00	12.65	2	121	1.65%
2019/07/31	5	13.30	0	0.00	13.25	5	127	3.93%
2019/07/22	41	13.50	0	0.00	13.65	41	137	29.73%
2019/07/18	4	13.60	0	0.00	13.60	4	144	2.78%
2019/07/16	0	0.00	5	13.60	13.70	-5	149	-3.35%
2019/07/15	0	0.00	3	13.60	13.40	-3	151	-1.97%
2019/06/26	2	13.95	0	0.00	13.85	2	211	0.95%
2019/05/08	3	15.20	3	15.50	15.35	0	492	0.00%
2019/05/06	0	0.00	0	14.55	14.55	0	560	-0.01%
2019/04/23	3	15.90	0	0.00	15.90	3	575	0.52%
2019/04/18	3	16.55	0	0.00	16.05	3	608	0.49%
2019/04/17	2	16.85	0	0.00	16.80	2	620	0.32%
2019/04/15	5	16.75	2	16.85	16.80	3	658	0.46%
2019/04/12	5	16.70	0	0.00	16.50	5	698	0.72%
2019/04/09	2	16.10	0	0.00	16.10	2	730	0.27%
2019/04/02	2	15.95	0	0.00	16.40	2	722	0.28%
2019/04/01	0	0.00	2	16.00	15.90	-2	718	-0.28%
2019/03/22	0	0.00	5	16.62	16.50	-5	701	-0.71%
2019/03/21	2	16.80	4	16.80	16.80	-2	695	-0.29%
2019/03/20	2	17.20	0	0.00	16.90	2	694	0.29%
2019/03/18	7	17.15	7	17.15	17.15	0	691	0.00%
2019/03/15	2	17.05	5	17.00	17.00	-3	693	-0.43%
2019/03/14	2	16.80	0	0.00	16.75	2	691	0.29%
2019/03/13	5	17.20	0	0.00	17.20	5	688	0.73%
2019/03/11	5	17.20	0	0.00	17.20	5	690	0.72%
2019/03/08	7	17.35	0	0.00	17.20	7	691	1.01%
2019/03/07	2	18.20	0	0.00	17.80	2	682	0.29%
2019/03/06	2	18.60	1	18.60	18.65	1	670	0.15%
2019/03/04	1	19.10	0	0.00	18.90	1	670	0.15%
2019/02/27	0	0.00	3	18.37	18.90	-3	651	-0.46%
2019/02/21	1	17.70	0	0.00	17.65	1	626	0.16%
2019/02/15	0	0.00	5	18.03	17.80	-5	609	-0.82%
2019/02/14	3	18.60	1	18.55	18.35	2	607	0.33%
2019/02/13	1	17.90	1	18.10	18.20	0	603	0.00%
2019/02/12	2	19.05	0	0.00	18.80	2	592	0.34%
2019/02/11	0	0.00	10	18.84	19.00	-10	577	-1.73%
2019/01/29	2	18.60	0	0.00	18.00	2	537	0.37%
2019/01/28	0	0.00	1	18.45	18.75	-1	523	-0.19%
2019/01/24	8	15.60	0	0.00	15.60	8	466	1.72%
2019/01/22	2	15.55	0	0.00	15.45	2	471	0.42%
2019/01/14	2	16.30	8	15.90	16.15	-6	495	-1.21%
2019/01/08	8	15.90	5	15.75	15.90	3	463	0.65%
2019/01/04	2	15.60	2	15.25	15.75	0	436	0.00%
2019/01/03	3	14.40	0	0.00	14.50	3	417	0.72%
2018/11/15	0	0.00	1	11.10	11.10	-1	615	-0.16%
2018/11/13	1	11.60	0	0.00	11.45	1	618	0.16%
2018/10/26	1	9.50	1	9.80	9.76	0	640	0.00%
2018/10/24	0	0.00	1	10.70	10.80	-1	641	-0.16%
2018/09/21	1	14.00	1	13.85	13.85	0	915	0.00%
2018/09/18	1	14.20	3	14.07	14.20	-2	956	-0.21%
2018/09/17	3	14.95	22	14.75	14.15	-19	951	-2.00%
2018/09/14	3	15.43	2	15.63	15.70	1	946	0.11%
2018/08/14	0	0.00	1	16.20	16.20	-1	1,450	-0.07%
2018/08/10	30	17.00	0	0.00	17.10	30	1,442	2.08%
2018/08/02	27	17.34	30	17.15	17.45	-3	1,531	-0.20%
2018/07/31	1	18.75	0	0.00	18.10	1	1,548	0.06%
2018/07/30	0	0.00	13	17.95	18.45	-13	1,624	-0.80%
2018/07/26	0	0.00	5	17.45	17.45	-5	1,610	-0.31%
2018/07/25	0	0.00	6	16.86	17.00	-6	1,622	-0.37%
2018/07/24	0	0.00	2	15.58	15.50	-2	1,638	-0.12%
2018/07/23	15	15.42	2	15.60	15.40	13	1,648	0.79%
2018/07/20	3	15.50	0	0.00	15.65	3	1,702	0.18%
2018/07/19	9	15.30	21	15.53	15.90	-12	1,722	-0.70%
2018/06/26	10	20.80	0	0.00	20.75	10	2,077	0.48%
2018/06/12	0	0.00	2	21.30	21.45	-2	2,241	-0.09%
2018/06/11	0	0.00	3	20.80	21.30	-3	2,234	-0.13%
2018/06/07	1	20.10	2	20.20	20.00	-1	2,181	-0.05%
2018/06/06	3	20.55	0	0.00	20.15	3	2,172	0.14%
2018/06/04	0	0.00	2	19.85	19.85	-2	2,115	-0.09%
2018/06/01	0	0.00	10	19.10	19.00	-10	2,086	-0.48%
2018/05/31	2	18.90	2	18.75	18.75	0	2,087	0.00%
2018/05/30	2	18.70	2	18.90	18.90	0	2,090	0.00%
2018/05/29	2	19.40	2	19.05	19.05	0	2,092	0.00%
2018/05/25	0	0.00	5	19.00	19.00	-5	2,016	-0.25%
2018/05/24	0	0.00	2	18.45	18.50	-2	2,027	-0.10%
2018/05/23	0	0.00	2	18.85	18.80	-2	2,043	-0.10%
2018/05/22	6	19.01	3	19.03	18.90	3	2,062	0.15%
2018/05/18	1	20.05	7	20.05	19.75	-6	2,072	-0.29%
2018/05/17	2	19.65	6	19.91	20.10	-4	2,133	-0.19%
2018/05/15	10	19.95	0	0.00	20.50	10	2,162	0.46%
2018/05/14	0	0.00	4	20.88	20.40	-4	2,166	-0.18%
2018/05/09	7	22.83	0	0.00	22.10	7	2,144	0.33%
2018/05/07	0	0.00	5	23.30	22.80	-5	2,133	-0.23%
2018/05/04	0	0.00	1	22.20	22.40	-1	2,060	-0.05%
2018/05/03	1	21.70	0	0.00	21.90	1	2,067	0.05%
2018/05/02	5	21.95	0	0.00	22.00	5	2,097	0.24%
2018/04/30	0	0.00	5	22.65	22.65	-5	2,130	-0.23%
2018/04/26	0	0.00	4	21.46	20.05	-4	2,185	-0.18%
2018/04/25	0	22.00	0	0.00	21.50	0	2,127	0.00%
2018/04/24	0	0.00	6	22.10	21.85	-6	2,102	-0.29%
2018/04/19	1	22.85	0	0.00	23.00	1	2,008	0.05%
2018/04/18	6	21.70	0	0.00	21.65	6	1,932	0.31%
2018/04/17	0	0.00	12	20.66	20.70	-12	1,880	-0.64%
2018/04/16	10	20.65	0	0.00	20.40	10	1,871	0.53%
2018/04/12	0	19.60	0	0.00	19.55	0	1,708	0.00%
2018/04/10	0	19.20	0	0.00	19.35	0	1,702	0.00%
2018/04/09	1	18.65	1	19.05	18.80	0	1,686	0.00%
2018/04/03	1	18.75	1	18.90	19.10	0	1,687	0.00%
2018/04/02	1	19.05	1	18.60	19.20	0	1,680	0.00%
2018/03/31	1	19.60	1	19.95	19.50	0	1,668	0.00%
2018/03/27	10	21.30	0	0.00	22.00	10	1,905	0.52%
2018/03/26	2	20.15	1	21.80	21.80	1	1,825	0.05%
2018/03/21	0	0.00	2	20.05	19.85	-2	1,731	-0.12%
2018/03/16	14	18.90	0	0.00	18.70	14	1,819	0.77%
2018/03/08	0	0.00	20	18.45	18.45	-20	1,967	-1.02%
2018/02/27	2	18.60	0	0.00	18.60	2	2,200	0.09%
2018/02/26	2	18.30	0	0.00	18.40	2	2,199	0.09%
2018/02/22	4	20.05	1	19.60	20.05	3	2,189	0.14%
2018/02/21	3	19.55	3	19.45	19.45	0	2,179	0.00%
2018/02/12	6	19.39	1	19.60	19.50	5	2,182	0.23%
2018/02/09	6	17.79	25	17.85	19.55	-19	2,185	-0.87%
2018/02/06	11	21.72	6	21.91	21.30	5	2,292	0.22%
2018/02/05	2	22.25	2	22.63	22.85	0	2,283	0.00%
2018/02/02	5	23.00	0	0.00	23.15	5	2,320	0.22%
2018/01/30	10	22.10	0	0.00	22.10	10	2,468	0.41%
2018/01/29	13	23.11	0	0.00	23.10	13	2,492	0.52%
2018/01/25	0	0.00	5	22.10	21.85	-5	2,532	-0.20%
2018/01/24	0	0.00	3	23.80	23.25	-3	2,625	-0.11%
2018/01/23	11	23.03	1	23.50	22.05	10	2,636	0.38%
2018/01/22	3	24.60	0	0.00	24.45	3	2,580	0.12%
2018/01/19	1	25.30	1	25.15	25.00	0	2,634	0.00%
2018/01/17	1	25.60	0	0.00	25.60	1	2,701	0.04%
2018/01/15	1	25.90	1	25.75	25.85	0	2,756	0.00%
2018/01/12	0	0.00	1	25.20	25.45	-1	2,802	-0.04%
2018/01/11	2	24.85	0	0.00	24.65	2	2,819	0.07%
2018/01/10	6	24.75	2	24.70	24.85	4	2,848	0.14%
2018/01/09	0	28.00	0	0.00	25.00	0	2,927	0.00%