聯光通 (4903)-富邦-永和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.40
漲跌
▼2.50
漲幅
-6.60%
成交量
3,537張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	37.77	46	38.14	37.90	-12	6,866	-0.17%
2025/01/21	16	35.77	14	36.19	35.90	2	6,715	0.03%
2025/01/20	5	33.86	5	33.97	34.15	0	6,715	0.00%
2025/01/17	15	35.11	20	35.61	34.65	-5	6,784	-0.07%
2025/01/16	56	36.58	29	36.29	36.35	27	6,848	0.39%
2025/01/15	40	35.13	23	35.03	34.90	17	6,686	0.25%
2025/01/14	22	35.17	26	34.95	33.80	-4	6,683	-0.06%
2025/01/13	31.3	33.02	22	33.02	33.60	9.3	6,638	0.14%
2025/01/10	0	0.00	387	31.65	31.65	-387	6,963	-5.56%	大賣/鉅額交易
2025/01/09	1	29.50	2	28.93	28.80	-1	7,333	-0.01%
2025/01/08	4	30.06	2	29.85	29.90	2	7,766	0.03%
2025/01/07	4	31.00	3	31.58	30.85	1	8,151	0.01%
2025/01/06	5	31.98	1	31.85	31.85	4	8,950	0.04%
2025/01/03	3	33.03	4.5	32.71	32.60	-1.5	9,305	-0.02%
2024/12/31	10	31.50	0	0.00	31.35	10	10,755	0.09%
2024/12/30	2	31.80	2	31.85	31.75	0	11,756	0.00%
2024/12/27	2	32.48	2	32.05	32.05	0	12,134	0.00%
2024/12/26	1	33.05	0	0.00	33.05	1	12,305	0.01%
2024/12/25	4	33.76	6.3	33.68	34.15	-2.3	12,593	-0.02%
2024/12/24	22	32.90	20	32.99	32.60	2	12,706	0.02%
2024/12/23	2	32.40	2	32.70	32.40	0	13,198	0.00%
2024/12/20	5	32.16	17	32.43	32.05	-12	13,401	-0.09%
2024/12/19	27	33.65	30.6	33.20	33.15	-3.6	13,529	-0.03%
2024/12/18	1	31.55	1	31.25	31.60	0	13,741	0.00%
2024/12/17	9.1	32.79	23	32.28	32.05	-13.9	14,065	-0.10%
2024/12/16	27	33.76	8	33.31	32.95	19	14,411	0.13%
2024/12/13	4	35.48	3	34.25	34.30	1	14,559	0.01%
2024/12/12	4	35.26	5	35.98	34.95	-1	14,585	-0.01%
2024/12/11	0	0.00	2.1	36.15	35.90	-2.1	14,596	-0.01%
2024/12/10	12	36.83	0	0.00	36.15	12	14,655	0.08%
2024/12/09	1.1	38.11	0	0.00	38.10	1.1	14,626	0.01%
2024/12/06	5	39.35	1	40.00	39.60	4	14,607	0.03%
2024/12/05	26.3	40.78	4	40.85	40.60	22.3	14,575	0.15%
2024/12/04	45	41.46	39	41.27	42.00	6	14,501	0.04%
2024/12/03	15	38.05	17	38.41	39.20	-2	14,221	-0.01%
2024/12/02	1	36.05	9	35.99	35.65	-8	14,145	-0.06%
2024/11/29	10	36.30	10	36.04	36.05	0	14,129	0.00%
2024/11/28	3	37.00	2	36.18	35.95	1	14,120	0.01%
2024/11/27	2	37.88	3	37.30	36.95	-1	14,107	-0.01%
2024/11/26	7.6	39.09	47	39.30	38.95	-39.4	14,101	-0.28%
2024/11/25	48	41.06	34.5	41.08	40.20	13.6	14,097	0.10%
2024/11/22	10.6	41.14	4	41.05	39.90	6.6	14,104	0.05%
2024/11/21	31	41.92	17	42.64	41.70	14	14,196	0.10%
2024/11/20	53	43.22	20	42.97	42.85	33	14,230	0.23%
2024/11/19	92.1	43.10	70.1	42.61	43.10	22.1	14,145	0.16%
2024/11/18	3.3	41.50	36	41.52	41.25	-32.7	14,056	-0.23%
2024/11/15	23	43.15	23	43.87	43.40	0	13,994	0.00%
2024/11/14	54	45.82	18	46.59	44.50	36	13,914	0.26%
2024/11/13	25.3	45.59	13	45.23	45.70	12.3	13,808	0.09%
2024/11/12	74	45.29	29	45.93	45.65	45	13,681	0.33%
2024/11/11	243.3	46.86	42	47.21	46.80	201.3	13,566	1.48%	大買/鉅額交易
2024/11/08	56	52.00	55	51.61	52.00	1	13,425	0.01%
2024/11/07	39	51.71	50	52.47	50.50	-11	13,074	-0.08%
2024/11/06	34.5	50.91	42	51.40	50.20	-7.5	12,743	-0.06%
2024/11/05	116.3	52.68	75	52.63	51.70	41.3	12,578	0.33%	大買/
2024/11/04	23	48.25	30.9	49.27	51.20	-7.9	11,743	-0.07%
2024/11/01	23	44.02	39	44.09	46.55	-16	11,321	-0.14%
2024/10/30	13	43.30	6	42.86	42.35	7	11,169	0.06%
2024/10/29	27	43.55	59	43.70	43.65	-32	11,123	-0.29%
2024/10/28	35.5	46.31	29.8	45.41	44.60	5.7	11,062	0.05%
2024/10/25	54.3	50.11	52.3	49.31	49.40	2	10,951	0.02%
2024/10/24	15.6	50.54	19	50.03	49.45	-3.4	10,836	-0.03%
2024/10/23	42.3	51.72	36	51.72	51.80	6.3	10,749	0.06%
2024/10/22	29.3	50.33	20.1	50.66	50.00	9.1	10,611	0.09%
2024/10/21	52	52.11	18	51.66	51.60	34	10,556	0.32%
2024/10/18	33.3	51.89	15	51.87	51.10	18.2	10,518	0.17%
2024/10/17	150	54.14	76.1	53.88	53.70	74	10,442	0.71%	大買/
2024/10/16	35.1	51.04	93	53.14	54.40	-58	9,955	-0.58%
2024/10/15	117	51.93	98	52.52	49.50	19	9,593	0.20%	大買/
2024/10/14	142	53.41	130	52.46	52.50	12	9,146	0.13%	大買/大賣/
2024/10/11	230	53.73	205.1	53.38	53.40	25	8,751	0.29%	大買/大賣/
2024/10/09	56	51.03	96.9	52.86	53.50	-40.9	7,977	-0.51%
2024/10/08	189.3	48.89	116.1	48.99	48.65	73.2	7,638	0.96%	大買/大賣/
2024/10/07	105	47.74	107	48.68	49.95	-2	6,796	-0.03%	大買/大賣/
2024/10/04	105	42.59	98	43.78	45.45	7	6,143	0.11%	大買/
2024/10/01	20	38.84	42	40.58	41.35	-22	5,152	-0.43%
2024/09/30	39	37.14	53	37.63	37.60	-14	4,777	-0.29%
2024/09/27	40.1	37.75	58.1	38.13	36.60	-17.9	4,601	-0.39%
2024/09/26	11	37.66	20.1	37.71	37.00	-9.1	4,298	-0.21%
2024/09/25	180.3	39.33	143	39.09	38.65	37.3	4,146	0.90%	大買/大賣/
2024/09/24	29	39.04	29	39.71	39.95	0	3,644	0.00%
2024/09/23	59	34.27	74	35.68	36.35	-15	3,437	-0.44%
2024/09/20	72	33.90	61	33.59	33.05	11	3,273	0.34%
2024/09/19	54	32.83	70	32.27	33.80	-16	2,993	-0.53%
2024/09/18	143.1	32.06	118.5	31.83	31.40	24.6	2,662	0.92%	大買/大賣/
2024/09/16	48	28.78	27.6	30.21	30.35	20.4	2,303	0.89%
2024/09/13	4	27.71	7	27.67	27.60	-3	2,131	-0.14%
2024/09/12	11	26.62	14	26.98	26.60	-3	2,088	-0.14%
2024/09/11	13	26.40	4	27.03	25.80	9	2,068	0.44%
2024/09/10	0	0.00	17	26.50	26.50	-17	2,002	-0.85%
2024/09/06	5	24.70	2	24.95	24.55	3	2,009	0.15%
2024/09/05	2	25.20	2	25.75	24.95	0	2,025	0.00%
2024/09/04	6	25.25	0	0.00	25.70	6	2,046	0.29%
2024/09/03	1	26.95	0	0.00	26.90	1	2,038	0.05%
2024/09/02	0.5	27.60	4	27.34	27.10	-3.5	2,044	-0.17%
2024/08/30	7	27.32	0	0.00	27.00	7	2,050	0.34%
2024/08/29	2	27.83	2	27.70	27.70	0	2,071	0.00%
2024/08/28	3.2	28.87	3.1	28.17	28.15	0.1	2,086	0.00%
2024/08/27	1	29.40	0	0.00	29.00	1	2,094	0.05%
2024/08/26	18.1	30.64	31	30.10	29.05	-12.9	2,134	-0.60%
2024/08/23	15	30.60	26	30.28	30.80	-11	2,058	-0.53%
2024/08/22	1	28.85	16.8	29.79	28.70	-15.8	1,907	-0.83%
2024/08/21	4.4	28.66	3	28.30	28.30	1.4	1,826	0.08%
2024/08/20	0	0.00	16	27.86	28.75	-16	1,806	-0.89%
2024/08/19	8	26.71	0	0.00	26.50	8	1,805	0.44%
2024/08/15	0	0.00	1	24.90	24.80	-1	1,824	-0.05%
2024/08/14	0	0.00	2	24.10	23.95	-2	1,846	-0.11%
2024/08/13	0	0.00	1	23.75	24.10	-1	1,857	-0.05%
2024/08/12	4	24.19	10	24.00	23.90	-6	1,878	-0.32%
2024/08/09	0	0.00	6	26.36	25.70	-6	1,921	-0.31%
2024/08/08	11	25.73	0	0.00	25.70	11	1,975	0.56%
2024/08/07	3	26.97	1	27.50	26.60	2	2,047	0.10%
2024/08/06	3.3	25.09	0	0.00	25.75	3.3	2,121	0.15%
2024/08/05	4	24.68	1	25.40	24.60	3	2,136	0.14%
2024/08/02	3	27.95	0	0.00	27.30	3	2,113	0.14%
2024/08/01	10	29.28	5	28.93	29.25	5	2,091	0.24%
2024/07/31	10	28.98	3	29.88	29.60	7	2,057	0.34%
2024/07/30	4.5	28.00	2	27.25	29.45	2.5	2,027	0.12%
2024/07/29	11	28.40	18.6	28.70	28.20	-7.6	1,987	-0.38%
2024/07/26	4.4	25.64	6	26.80	26.95	-1.6	1,925	-0.08%
2024/07/23	3	25.57	1	26.90	25.90	2	1,888	0.11%
2024/07/22	4	27.83	14	28.26	27.65	-10	1,824	-0.55%
2024/07/19	23	32.02	3.4	31.42	30.70	19.6	1,771	1.11%
2024/07/18	4	30.85	7.1	31.26	32.20	-3.1	1,654	-0.19%
2024/07/17	18.1	28.57	11	27.57	29.30	7.1	1,542	0.46%
2024/07/16	3	26.07	8	26.32	26.65	-5	1,458	-0.34%
2024/07/15	0	0.00	1	25.40	25.20	-1	1,430	-0.07%
2024/07/12	3	25.62	3.4	25.94	25.80	-0.4	1,418	-0.03%
2024/07/11	12	26.34	1	26.10	25.70	11	1,401	0.78%
2024/07/10	1	24.85	4	24.86	25.55	-3	1,357	-0.22%
2024/07/09	0	0.00	1	23.35	23.25	-1	1,321	-0.08%
2024/07/08	15	24.13	1	23.75	23.75	14	1,314	1.06%
2024/07/05	2	24.53	2	24.28	24.35	0	1,304	0.00%
2024/07/04	0	0.00	3	23.13	23.35	-3	1,288	-0.23%
2024/07/03	2	23.10	0	0.00	22.75	2	1,277	0.16%
2024/07/01	1	23.55	0	0.00	23.50	1	1,260	0.08%
2024/06/28	3	24.30	3	23.58	23.80	0	1,255	0.00%
2024/06/27	1	23.00	1	23.25	23.00	0	1,249	0.00%
2024/06/25	1	22.70	1	23.40	23.80	0	1,237	0.00%
2024/06/24	1	24.35	0	0.00	24.30	1	1,218	0.08%
2024/06/21	1	25.05	1	25.25	25.15	0	1,205	0.00%
2024/06/20	2	25.75	4	25.24	25.35	-2	1,195	-0.17%
2024/06/19	3	25.07	0	0.00	24.80	3	1,186	0.25%
2024/06/18	2	25.90	5	25.48	25.70	-3	1,172	-0.26%
2024/06/17	3	24.45	2	25.23	24.55	1	1,151	0.09%
2024/06/14	2	24.90	2	25.05	24.85	0	1,135	0.00%
2024/06/13	5	25.28	1	25.25	25.15	4	1,123	0.36%
2024/06/12	8	25.31	2.2	25.39	25.70	5.9	1,108	0.53%
2024/06/11	4	26.98	4	26.65	26.00	0	1,085	0.00%
2024/06/07	5.1	25.58	1	26.05	25.60	4.1	1,047	0.39%
2024/06/06	3	25.45	7	25.54	25.25	-4	1,033	-0.39%
2024/06/05	5.1	25.63	4	25.89	25.70	1.1	1,016	0.11%
2024/06/04	17	25.42	13	25.83	25.70	4	1,001	0.40%
2024/06/03	26	25.95	8	25.75	26.95	18	961	1.87%
2024/05/31	17	24.48	1	25.45	24.85	16	916	1.75%
2024/05/30	16	23.93	106	25.14	25.00	-90	859	-10.47%	大賣/
2024/05/29	1	20.90	31.4	22.77	22.95	-30.4	781	-3.89%
2024/05/28	2	20.45	1	21.15	20.90	1	749	0.13%
2024/05/27	5	21.27	0	0.00	20.90	5	739	0.68%
2024/05/23	3	21.83	8	22.71	21.90	-5	723	-0.69%
2024/05/22	2	19.85	13	20.32	21.45	-11	688	-1.60%
2024/05/21	9	20.07	1	20.50	19.50	8	674	1.19%
2024/05/20	2	21.53	1	21.90	21.25	1	661	0.15%
2024/05/17	4	22.64	2	22.63	22.55	2	668	0.30%
2024/05/16	5	22.86	7	23.09	22.80	-2	647	-0.31%
2024/05/15	52	21.89	3	22.88	22.75	49	616	7.95%
2024/05/14	7	22.19	14	22.46	22.55	-7	548	-1.28%
2024/05/13	13.2	22.14	4	22.56	22.70	9.2	477	1.93%
2024/05/10	14	20.10	6	20.46	20.70	8	387	2.06%
2024/05/09	0	0.00	18	18.81	18.85	-18	285	-6.31%
2024/05/07	0	0.00	1	16.85	17.10	-1	229	-0.44%
2024/04/30	0	0.00	0.7	16.85	16.95	-0.7	227	-0.30%
2024/04/24	0	0.00	0.1	17.00	17.10	-0.1	227	-0.03%
2024/04/23	1	16.85	8	17.01	17.05	-7	228	-3.06%
2024/04/22	1	16.90	2	17.30	17.20	-1	229	-0.44%
2024/04/19	1	16.70	0.6	16.15	16.55	0.4	234	0.17%
2024/04/16	0	16.50	0	0.00	16.60	0	246	0.00%
2024/04/10	1	16.70	0	0.00	16.65	1	244	0.41%
2024/04/09	0	16.40	2	16.40	16.80	-2	243	-0.82%
2024/03/28	1	16.85	2	16.80	16.90	-1	244	-0.41%
2024/03/15	0	17.20	0	0.00	17.30	0	244	0.00%
2024/03/07	1	17.80	0	0.00	17.85	1	233	0.43%
2024/03/06	0	0.00	1	17.90	18.00	-1	229	-0.44%
2024/03/05	1	17.80	60	17.80	17.95	-59	227	-25.93%
2024/03/01	10	17.30	0	0.00	17.70	10	212	4.70%
2024/02/27	77	17.64	0	0.00	17.65	77	209	36.76%
2024/02/26	0	17.65	0	0.00	18.05	0	205	0.00%
2024/02/22	1	17.55	0	0.00	17.75	1	196	0.51%
2024/02/21	63	17.49	1.2	17.87	17.80	61.8	192	32.09%
2024/02/20	0.2	18.25	15	18.21	18.30	-14.8	169	-8.74%
2024/02/05	0	0.00	1	16.65	17.00	-1	127	-0.78%