台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.74%
  • 成交量
    4,695
  • 產業
    上市 通信網路類股▼0.57%
  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.180.905.481.3480.90-5.33,617-0.15%
2024/03/271.281.130.181.2081.5013,5770.03%
2024/03/261.380.33880.2180.60-6.73,544-0.19%
2024/03/2500.002.579.4279.60-2.53,553-0.07%
2024/03/221178.06778.9779.2043,5680.11%
2024/03/211278.2500.0078.10123,5490.34%
2024/03/201978.0300.0077.80193,6350.52%
2024/03/19378.13178.1078.0023,6270.06%
2024/03/18178.600.178.5078.600.93,5780.03%
2024/03/1500.005.379.0678.70-5.33,577-0.15%
2024/03/1400.005.179.1879.10-5.13,606-0.14%
2024/03/120.178.809.378.7478.70-9.23,652-0.25%
2024/03/110.178.202.378.3078.50-2.23,703-0.06%
2024/03/08177.60477.7077.70-33,800-0.08%
2024/03/071.377.2600.0077.001.34,0090.03%
2024/03/06177.6000.0078.0014,0140.02%
2024/03/057.177.5500.0077.207.14,2760.17%
2024/03/04177.7000.0077.6014,3850.02%
2024/03/013.877.84177.9077.802.84,5010.06%
2024/02/298.478.04177.7078.707.44,5910.16%
2024/02/27679.0500.0078.7064,5720.13%
2024/02/2311.579.5800.0079.4011.54,5990.25%
2024/02/22181.201.281.7081.30-0.24,6030.00%
2024/02/2100.0048.581.5482.00-48.54,573-1.06%
2024/02/202.280.691.680.6580.700.64,5360.01%
2024/02/190.279.79180.5080.80-0.84,536-0.02%
2024/02/162.279.11179.6079.601.24,5670.03%
2024/02/15079.50679.9080.10-64,524-0.13%
2024/02/05179.30179.8079.4004,4920.00%
2024/02/0100.000.280.1080.40-0.24,4680.00%
2024/01/3100.00480.0080.50-44,458-0.09%
2024/01/30179.70280.0080.10-14,468-0.02%
2024/01/29279.6500.0079.6024,4790.04%
2024/01/2500.000.179.4079.70-0.14,5290.00%
2024/01/24179.2000.0079.3014,5750.02%
2024/01/2300.000.379.2579.40-0.34,631-0.01%
2024/01/1900.00179.2179.60-14,674-0.02%
2024/01/1800.00079.3079.5004,6730.00%
2024/01/17179.100.679.0079.000.44,6810.01%
2024/01/16180.704.180.1079.70-3.14,641-0.07%
2024/01/15081.100.281.5081.20-0.24,6390.00%
2024/01/1200.00281.2581.20-24,707-0.04%
2024/01/111.881.018.781.0781.30-6.94,737-0.15%
2024/01/1000.001.379.9880.10-1.34,720-0.03%
2024/01/090.979.5000.0080.000.94,7480.02%
2024/01/0800.00579.8079.70-54,765-0.10%
2024/01/033.679.04179.1079.402.64,9030.05%
2024/01/0200.000.279.7579.90-0.24,8930.00%
2023/12/290.179.500.679.5079.80-0.54,909-0.01%
2023/12/281.679.39179.5079.800.64,9320.01%
2023/12/27079.400.279.5079.40-0.14,9290.00%
2023/12/260.278.4300.0078.900.24,9170.00%
2023/12/250.678.70978.3478.70-8.44,909-0.17%
2023/12/224.578.530.178.7378.204.44,9280.09%
2023/12/21078.90179.1079.10-14,934-0.02%
2023/12/207.578.9900.0078.707.54,9030.15%
2023/12/19079.95180.2080.40-14,819-0.02%
2023/12/180.180.0010.479.3980.10-10.34,818-0.21%
2023/12/1400.00180.5080.60-14,667-0.02%
2023/12/12179.3000.0080.0014,6730.02%
2023/12/0800.000.281.6081.60-0.24,5770.00%
2023/12/06183.3000.0083.0014,4960.02%
2023/11/300.282.701.182.0982.90-0.94,028-0.02%
2023/11/2900.00181.4081.00-13,736-0.03%
2023/11/24080.601880.6879.80-183,411-0.53%
2023/11/16178.8000.0079.3013,0580.03%
2023/11/10178.5000.0078.5013,0320.03%
2023/11/09178.6000.0078.7013,0670.03%
2023/11/0800.00178.5078.30-13,056-0.03%
2023/11/0700.00278.1078.10-23,066-0.07%
2023/11/0600.00378.1377.80-33,070-0.10%
2023/11/0300.00577.2476.90-53,070-0.16%
2023/11/0200.004276.6376.80-423,071-1.37%
2023/11/0100.008276.7976.80-823,110-2.64%
2023/10/2600.00174.8074.90-13,127-0.03%
2023/10/2300.00174.6074.90-13,115-0.03%
2023/10/2000.00074.8574.5003,1010.00%
2023/10/1900.00374.7075.30-33,125-0.10%
2023/10/1800.00275.3575.20-23,211-0.06%
2023/10/174075.49475.0574.70363,2431.11%
2023/10/1600.00175.0075.30-13,296-0.03%
2023/10/131074.1000.0074.30103,3510.30%
2023/10/1200.001.174.6674.70-1.13,362-0.03%
2023/10/11174.303.373.9974.20-2.33,446-0.07%
2023/10/03072.6000.0073.0003,4550.00%
2023/10/02072.8000.0072.4003,4760.00%
2023/09/22172.2000.0072.1014,0930.02%
2023/09/2110.172.201.372.9872.108.84,2260.21%
2023/09/2000.00073.5073.6004,2950.00%
2023/09/1900.00073.3073.7004,4370.00%
2023/09/1800.000.173.4573.30-0.14,6210.00%
2023/09/156073.800.273.5073.7059.94,8981.22%
2023/09/1400.000.172.7073.00-0.15,1960.00%
2023/09/1300.004.272.6172.70-4.25,363-0.08%
2023/09/1200.002.672.0972.30-2.65,507-0.05%
2023/09/08071.1000.0071.6005,6030.00%
2023/09/070.171.58271.6071.40-1.95,702-0.03%
2023/09/050.271.1900.0070.900.25,7260.00%
2023/09/04071.1000.0071.0005,7770.00%
2023/09/010.170.9000.0070.800.15,8310.00%
2023/08/310.171.1000.0070.600.15,8850.00%
2023/08/300.271.17071.1071.000.15,8420.00%
2023/08/290.170.8500.0071.400.15,8630.00%
2023/08/240.171.0000.0070.900.16,3060.00%
2023/08/231.170.7100.0070.801.16,3810.02%
2023/08/15771.1400.0071.0076,5600.11%
2023/08/11072.00271.9572.10-26,586-0.03%
2023/08/1000.00271.8072.20-26,588-0.03%
2023/08/020.370.5000.0070.300.36,5070.00%
2023/08/01270.7000.0070.9026,4940.03%
2023/07/31571.3000.0071.0056,4810.08%
2023/07/270.172.0000.0071.900.16,4900.00%
2023/07/26371.700.272.2071.902.86,5470.04%
2023/07/25172.0000.0072.0016,5560.02%
2023/07/245.172.0100.0071.705.16,6160.08%
2023/07/2100.00372.3072.40-36,600-0.05%
2023/07/194.271.1100.0070.904.26,5350.06%
2023/07/18470.93171.3071.2036,5150.05%
2023/07/173.171.3400.0070.903.16,4560.05%
2023/07/140.171.50472.0071.90-3.96,441-0.06%
2023/07/130.170.80070.7070.000.16,3370.00%
2023/07/12270.4500.0070.2026,3080.03%
2023/07/11170.5000.0070.8016,3050.02%
2023/07/10169.5000.0069.6016,2910.02%
2023/07/072.269.29270.0069.700.26,2880.00%
2023/07/066.270.00669.9269.600.26,2580.00%
2023/07/0514.871.22671.5370.408.86,1700.14%
2023/07/04176.800.277.0676.700.85,9560.01%
2023/07/03277.8000.0077.2025,8940.03%
2023/06/3000.003.178.9578.60-3.15,772-0.05%
2023/06/2700.00477.3077.80-45,582-0.07%
2023/06/26576.5200.0076.6055,4580.09%
2023/06/2114.177.3700.0077.0014.15,3640.26%
2023/06/20678.1500.0078.5065,0950.12%
2023/06/1900.001.181.8882.00-1.14,728-0.02%
2023/06/1500.00679.8081.00-64,413-0.14%
2023/06/1300.00279.6079.70-24,449-0.04%
2023/06/0900.00179.0078.60-14,432-0.02%
2023/06/08178.60178.5078.8004,4610.00%
2023/06/070.378.5000.0078.500.34,4630.01%
2023/06/0100.001578.4078.30-154,460-0.34%
2023/05/311276.8200.0076.70124,3970.27%
2023/05/30376.6000.0077.1034,1790.07%
2023/05/29576.840.177.4077.104.94,1610.12%
2023/05/26377.5000.0078.0034,1650.07%
2023/05/2500.000.677.4077.70-0.64,116-0.01%
2023/05/23677.3800.0077.8064,0660.15%
2023/05/1800.00278.8078.80-24,018-0.05%
2023/05/1700.00278.7578.70-24,007-0.05%
2023/05/12177.9000.0077.9013,9630.03%
2023/05/0900.00278.1078.20-24,010-0.05%
2023/05/04178.60378.1778.90-24,073-0.05%
2023/05/03177.10177.6077.6004,0720.00%
2023/05/02376.77276.7076.7014,1750.02%
2023/04/2800.00178.0078.90-14,236-0.02%
2023/04/2700.00278.6078.00-24,242-0.05%
2023/04/21277.7000.0078.0024,2200.05%
2023/04/2000.00476.8577.40-44,195-0.10%
2023/04/170.177.660.377.6377.70-0.24,243-0.01%
2023/04/1400.001.577.7778.10-1.54,229-0.04%
2023/04/13177.20177.1077.3004,2020.00%
2023/04/1200.00077.1076.6004,1820.00%
2023/04/1100.000.176.3076.70-0.14,1700.00%
2023/04/100.175.6000.0076.100.14,1760.00%
2023/03/31175.3000.0075.2014,1320.02%
2023/03/300.275.1600.0075.300.24,1320.00%
2023/03/29275.10275.1075.5004,1060.00%
2023/03/28374.4000.0074.0034,0670.07%
2023/03/2700.00373.6073.60-34,069-0.07%
2023/03/2400.001.173.8773.90-1.14,128-0.03%
2023/03/2300.00472.3072.50-44,081-0.10%
2023/03/21171.5000.0071.5014,1590.02%
2023/03/2000.00371.6071.80-34,168-0.07%
2023/03/16170.9000.0071.1014,0800.02%
2023/03/1500.00170.5070.50-14,114-0.02%
2023/03/1000.00071.2070.5004,0370.00%
2023/03/0900.008171.0071.40-814,055-2.00%
2023/03/0200.00169.6069.10-14,224-0.02%
2023/03/01368.8700.0068.6034,2320.07%
2023/02/22168.300.169.0069.600.94,1700.02%
2023/02/211.268.53168.4068.500.24,2930.00%
2023/02/2000.00269.4069.00-24,441-0.05%
2023/02/1700.000.169.1069.00-0.14,5670.00%
2023/02/16768.5600.0068.5074,6570.15%
2023/02/154.168.5000.0068.204.14,7060.09%
2023/02/1400.00169.0069.00-14,717-0.02%
2023/02/131668.97168.8069.20154,7360.32%
2023/02/10168.20567.9868.00-44,700-0.09%
2023/02/08168.0000.0067.9014,7450.02%
2023/02/0700.00167.9067.60-14,760-0.02%
2023/02/06267.6500.0067.3024,7850.04%
2023/02/03267.4000.0067.5024,8020.04%
2023/02/02566.98167.2067.2044,8410.08%
2023/02/013.466.58166.5066.502.44,8110.05%
2023/01/310.167.1000.0066.700.14,8240.00%
2023/01/160.166.8000.0066.600.14,7020.00%
2023/01/130.166.3000.0066.100.14,7080.00%
2023/01/120.166.2000.0065.800.14,7940.00%
2023/01/110.166.6900.0066.100.14,7710.00%
2023/01/101868.04168.2068.00174,6530.37%
2023/01/09167.9000.0068.1014,6450.02%
2023/01/05566.48166.7066.3044,6830.09%
2023/01/04166.5000.0066.5014,6880.02%
2022/12/30066.3000.0065.9004,7450.00%
2022/12/28066.0000.0065.7004,8490.00%
2022/12/27066.5000.0066.2004,8740.00%
2022/12/22165.9000.0065.9015,0530.02%
2022/12/21066.2000.0066.2005,1130.00%
2022/12/20165.9000.0065.5015,1160.02%
2022/12/16066.6000.0066.4005,1780.00%
2022/12/15166.8000.0066.8015,1420.02%
2022/12/14067.4000.0067.4005,1170.00%
2022/12/131267.0800.0066.80125,1230.23%
2022/12/121667.6300.0067.60165,1340.31%
2022/12/0700.00167.7067.40-15,252-0.02%
2022/12/050.267.7000.0067.400.25,1760.00%
2022/12/021.167.0000.0067.501.15,1790.02%
2022/12/01967.5400.0067.0095,1770.17%
2022/11/3000.00167.2068.00-15,150-0.02%
2022/11/241066.3000.0066.50105,0610.20%
2022/11/23465.7800.0065.6045,0350.08%
2022/11/1800.00166.0066.20-14,928-0.02%
2022/11/173.165.1100.0065.203.14,9450.06%
2022/11/16066.7000.0066.2004,8090.00%
2022/11/15068.1000.0068.0004,6550.00%
2022/11/14068.9000.0068.6004,5450.00%
2022/11/110.168.4000.0069.000.14,4540.00%
2022/11/08068.6000.0068.9004,4460.00%
2022/11/07068.4000.0068.0004,4450.00%
2022/10/2800.00070.3670.1004,3700.00%
2022/10/26071.1000.0070.6004,4060.00%
2022/10/2500.00269.8070.10-24,376-0.05%
2022/10/24068.9000.0069.1004,3550.00%
2022/10/21069.0000.0069.0004,3740.00%
2022/10/200.767.7000.0069.500.74,4200.02%
2022/10/19068.500.268.3067.90-0.24,3890.00%
2022/10/18068.4000.0068.5004,3580.00%
2022/10/14068.8000.0068.2004,4180.00%
2022/10/1300.00270.0069.60-24,551-0.04%
2022/10/0600.00268.5068.50-24,979-0.04%
2022/09/3000.000.272.0072.40-0.25,2100.00%
2022/09/2900.00172.5072.80-15,311-0.02%
2022/09/2800.001.271.7272.30-1.25,456-0.02%
2022/09/26169.90170.4071.0005,5420.00%
2022/09/2300.00570.3470.30-55,572-0.09%
2022/09/220.171.30471.2070.70-3.95,564-0.07%
2022/09/20972.3600.0072.7095,5820.16%
2022/09/1400.00173.5073.50-15,512-0.02%
2022/09/120.173.7000.0073.600.15,5300.00%
2022/09/0500.00273.1073.00-25,659-0.04%
2022/09/0200.00173.6073.30-15,665-0.02%
2022/09/01473.00173.4073.5035,6730.05%
2022/08/26275.0000.0074.9025,6130.04%
2022/08/226.273.7600.0074.606.26,0640.10%
2022/08/1910.274.2600.0074.2010.26,1240.17%
2022/08/170.175.00175.0075.50-0.96,260-0.01%
2022/08/1500.00277.3577.90-26,265-0.03%
2022/08/082.277.3300.0077.602.26,6020.03%
2022/08/04178.10376.1775.60-26,700-0.03%
2022/08/0200.00275.1075.20-26,800-0.03%
2022/07/261.273.8800.0074.501.26,9870.02%
2022/07/19174.901375.1574.90-127,238-0.17%
2022/07/188.376.7500.0076.308.37,1690.12%
2022/07/15278.40978.9978.80-77,060-0.10%
2022/07/149.177.5900.0078.309.17,0140.13%
2022/07/0800.00185.9084.80-16,847-0.01%
2022/07/07287.1000.0086.7026,7810.03%
2022/07/06286.8000.0086.7026,6760.03%
2022/07/0500.00187.5087.00-16,530-0.02%
2022/07/0400.00187.3087.60-16,500-0.02%
2022/07/0100.00584.4085.50-56,493-0.08%
2022/06/29185.70185.9085.8006,4270.00%
2022/06/27183.70284.0084.00-16,434-0.02%
2022/06/2400.00184.5084.70-16,419-0.02%
2022/06/2300.000.383.1083.30-0.36,3820.00%
2022/06/20081.5000.0081.9006,4000.00%
2022/06/1700.00182.5082.50-16,415-0.02%
2022/06/1500.00181.9081.60-16,470-0.02%
2022/06/1300.00180.8081.50-16,630-0.02%
2022/06/0800.001081.1081.00-106,713-0.15%
2022/06/01280.70481.3881.50-26,935-0.03%
2022/05/3100.00279.5079.70-26,923-0.03%
2022/05/3000.00180.0080.70-16,705-0.01%
2022/05/27180.3000.0080.7016,6580.02%
2022/05/2400.00180.1080.40-16,874-0.01%
2022/05/23282.50181.4081.4016,8200.01%
2022/05/20282.60283.0083.0006,7920.00%
2022/05/19382.2000.0082.4036,7110.04%
2022/05/1700.00682.1082.00-66,689-0.09%
2022/05/1600.00182.2082.10-16,657-0.02%
2022/05/13282.00581.7882.20-36,580-0.05%
2022/05/10380.83281.6081.8016,3700.02%
2022/05/0900.00379.2079.40-36,250-0.05%
2022/05/0300.000.181.0081.00-0.16,0010.00%
2022/04/29281.90282.4082.8005,9060.00%
2022/04/2800.00181.5082.00-15,821-0.02%
2022/04/27280.80581.5481.40-35,747-0.05%
2022/04/26479.752679.3580.50-225,603-0.39%
2022/04/251478.4000.0078.30145,4120.26%
2022/04/2000.00177.4077.80-15,232-0.02%
2022/04/19176.8000.0076.1015,1260.02%
2022/04/1800.00276.5076.90-25,078-0.04%
2022/04/1500.00275.7075.50-24,943-0.04%
2022/04/1400.001074.4074.10-104,838-0.21%
2022/04/1100.00175.0074.70-14,713-0.02%
2022/04/0700.00474.0073.90-44,595-0.09%
2022/03/3100.00174.4073.50-14,467-0.02%
2022/03/30173.6000.0073.7014,4350.02%
2022/03/241073.2500.0073.50104,3610.23%
2022/03/2200.00472.8072.80-44,313-0.09%
2022/03/1800.00172.8072.80-14,312-0.02%
2022/03/1700.00673.3373.50-64,141-0.14%
2022/03/1500.00373.3374.00-33,922-0.08%
2022/03/14172.5000.0073.2013,8610.03%
2022/03/1100.000.672.6073.20-0.63,830-0.01%
2022/03/1000.00173.3073.30-13,806-0.03%
2022/03/09172.90072.6073.3013,7640.03%
2022/03/0800.0016.172.5573.00-16.13,709-0.43%
2022/03/0700.00171.2271.90-13,639-0.03%
2022/03/0400.00772.9473.20-73,719-0.19%
2022/03/03272.50272.1072.8003,6630.00%
2022/03/02571.861.171.6971.9043,5920.11%
2022/03/01570.001369.6970.20-83,501-0.23%
2022/02/24169.90469.8370.00-33,131-0.10%
2022/02/2300.00069.6070.0003,0380.00%
2022/02/2200.00268.7569.10-22,987-0.07%
2022/02/2100.00068.8068.9002,9670.00%
2022/02/1700.000.168.2068.40-0.12,9700.00%
2022/02/1600.00167.1067.50-12,894-0.04%
2022/02/1500.00066.9067.1002,9150.00%
2022/02/1400.000.266.3366.90-0.22,955-0.01%
2022/02/1100.00166.4066.70-12,968-0.03%
2022/02/10266.403.166.3666.50-1.12,978-0.04%
2022/02/09265.90166.0066.0012,9940.03%
2022/02/0800.00365.3765.60-33,015-0.10%
2022/01/2000.00165.0065.00-12,952-0.03%
2022/01/1900.00164.5064.90-12,946-0.03%
2022/01/130.564.4000.0064.600.52,9680.02%
2022/01/1100.00164.4064.50-12,986-0.03%
2022/01/0500.000.263.8563.80-0.23,004-0.01%
2022/01/04063.6000.0063.9003,0300.00%
2021/12/3000.00964.3364.60-93,049-0.30%
2021/12/2900.00464.5364.60-43,079-0.13%
2021/12/2800.00664.2064.30-63,057-0.20%
2021/12/2700.00164.0064.00-13,041-0.03%
2021/12/2300.000.863.8063.90-0.83,053-0.03%
2021/12/2100.00263.9063.80-23,075-0.07%
2021/12/100.862.8300.0062.600.83,1350.03%
2021/12/0200.001.463.1363.40-1.43,159-0.04%
2021/11/300.362.6000.0061.500.33,1480.01%
2021/11/29062.7000.0062.5002,9990.00%
2021/11/260.262.7000.0063.100.23,0360.01%
2021/11/2500.000.463.4063.40-0.43,091-0.01%
2021/11/2300.000.363.7463.80-0.33,129-0.01%
2021/11/19164.0000.0064.1013,1460.03%
2021/11/1800.00264.6065.00-23,169-0.06%
2021/11/16263.90364.2064.30-13,193-0.03%
2021/11/1500.001.263.8063.80-1.23,242-0.04%
2021/11/1200.00663.9264.10-63,265-0.18%
2021/11/1100.00363.5764.20-33,292-0.09%
2021/11/1000.004.263.1963.40-4.23,266-0.13%
2021/11/0900.00163.0063.00-13,232-0.03%
2021/11/08262.30162.3062.6013,2020.03%
2021/11/0500.002062.0062.00-203,167-0.63%
2021/10/28161.3000.0061.6013,1360.03%
2021/10/26061.6000.0061.7003,1580.00%
2021/10/22361.1700.0061.5033,2000.09%
2021/10/20261.1000.0061.5023,3060.06%
2021/10/19861.1800.0061.2083,4950.23%
2021/10/180.161.5000.0061.500.13,6000.00%
2021/10/1500.00461.5061.60-43,675-0.11%
2021/10/13261.2000.0061.5023,7550.05%
2021/10/122061.5000.0061.60203,7850.53%
2021/10/0800.00261.5061.70-23,783-0.05%
2021/10/010.161.1000.0061.300.13,7660.00%
2021/09/28161.1000.0061.5013,7050.03%
2021/09/27161.2000.0061.3013,6750.03%
2021/09/17160.6000.0060.6013,5720.03%
2021/09/1600.00361.1060.90-33,479-0.09%
2021/09/15061.1000.0061.0003,4610.00%
2021/09/13360.8000.0060.9033,4690.09%
2021/09/09160.3000.0060.4013,4990.03%
2021/09/08260.70360.6760.90-13,464-0.03%
2021/09/03060.8000.0060.6003,4460.00%
2021/09/020.861.00160.6060.60-0.23,417-0.01%
2021/08/3100.00161.6061.60-13,344-0.03%
2021/08/26060.9000.0061.1003,2420.00%
2021/08/25160.6000.0060.8013,2290.03%
2021/08/241160.4000.0060.90113,1960.34%
2021/08/231.260.2000.0060.401.23,2080.04%
2021/08/20260.351060.3060.40-83,220-0.25%
2021/08/19260.35160.4060.7013,3750.03%
2021/08/11261.20361.3361.50-13,210-0.03%
2021/08/09260.60661.0060.90-43,322-0.12%
2021/08/05061.1000.0061.3003,4250.00%
2021/08/041060.9800.0061.20103,5330.28%
2021/08/021060.7000.0061.50103,5740.28%
2021/07/30260.6000.0060.6023,5650.06%
2021/07/29160.4000.0060.6013,5680.03%
2021/07/28260.5000.0060.5023,5350.06%
2021/07/27160.6100.0060.7013,5620.03%
2021/07/2600.001061.2061.10-103,521-0.28%
2021/07/23861.70161.7061.6073,5090.20%
2021/07/221.165.216.265.1165.10-5.13,339-0.15%
2021/07/2100.000.365.4065.40-0.33,261-0.01%
2021/07/2000.00865.3665.30-83,180-0.25%
2021/07/16165.20165.3065.4003,1340.00%
2021/07/1200.001665.4165.10-163,103-0.52%
2021/07/09165.0000.0065.4013,1260.03%
2021/07/0500.00265.3065.30-23,179-0.06%
2021/06/29565.1000.0065.0053,3670.15%
2021/06/25565.4000.0065.4053,4680.14%
2021/06/241565.401565.6065.4003,4900.00%
2021/06/23165.3000.0065.2013,5220.03%
2021/06/22265.3000.0065.0023,5140.06%
2021/06/21564.70264.5064.6033,5360.08%
2021/06/1700.00265.4065.40-23,603-0.06%
2021/06/1600.00465.7065.90-43,750-0.11%
2021/06/1100.00165.7065.60-13,824-0.03%
2021/06/0800.00165.5065.50-13,914-0.03%
2021/06/07165.10165.3065.6003,9550.00%
2021/06/03064.9000.0065.3004,0420.00%
2021/05/2800.00164.2064.50-14,207-0.02%
2021/05/17263.60563.8864.20-34,429-0.07%
2021/05/1400.00163.9064.90-14,359-0.02%
2021/05/13163.10163.7063.3004,3240.00%
2021/05/1200.0074.364.5064.00-74.34,294-1.73%
2021/05/1100.00266.0565.90-24,176-0.05%
2021/05/1000.00166.0066.00-14,126-0.02%
2021/05/0600.00165.0065.00-14,220-0.02%
2021/05/0500.00264.4064.30-24,244-0.05%
2021/05/04163.90964.0463.90-84,271-0.19%
2021/05/0300.00564.6464.40-54,237-0.12%
2021/04/29165.10264.8065.10-14,244-0.02%
2021/04/28165.30565.1065.10-44,219-0.09%
2021/04/27166.1000.0065.8014,2520.02%
2021/04/26266.6000.0066.4024,2320.05%
2021/04/220.166.50566.3066.60-4.94,280-0.11%
2021/04/200.566.60166.2066.60-0.54,321-0.01%
2021/04/1600.00365.7765.80-34,335-0.07%
2021/04/1400.00165.3065.30-14,365-0.02%
2021/04/081165.0000.0064.80114,3780.25%
2021/04/0100.00164.0064.10-14,262-0.02%
2021/03/3100.00164.0064.10-14,236-0.02%
2021/03/300.663.90163.3063.80-0.44,207-0.01%
2021/03/29263.20163.2063.4014,1590.02%
2021/03/2500.00163.2063.20-14,133-0.02%
2021/03/2400.00463.2563.10-44,166-0.10%
2021/03/23162.5000.0062.7014,1470.02%
2021/03/221562.9700.0062.90154,1230.36%
2021/03/19263.00163.0063.7014,0910.02%
2021/03/17662.87163.0063.0053,9680.13%
2021/03/12463.1000.0062.9043,9490.10%
2021/03/100.563.30163.0063.30-0.53,903-0.01%
2021/03/09162.30162.4062.9003,8710.00%
2021/03/05161.60362.1062.60-23,864-0.05%
2021/03/0400.00562.0062.00-54,049-0.12%
2021/03/03662.3800.0062.4063,9960.15%
2021/03/02862.00162.1062.0073,9630.18%
2021/02/26661.3800.0061.8063,9120.15%
2021/02/2500.00261.0061.50-23,729-0.05%
2021/02/24460.7000.0060.8043,6990.11%
2021/02/22260.0000.0060.0023,6570.05%
2021/02/19260.10060.4060.0023,6400.05%
2021/02/18160.1000.0060.2013,6670.03%
2021/02/17060.3000.0060.3003,6870.00%
2021/02/05259.9500.0060.2023,6190.06%
2021/02/04560.06260.0060.0033,6110.08%
2021/02/031159.9500.0059.90113,6170.30%
2021/02/020.560.10260.0060.10-1.53,594-0.04%
2021/02/01160.00160.2060.0003,5690.00%
2021/01/29560.020.760.1060.004.33,5550.12%
2021/01/22160.4000.0060.4013,3790.03%
2021/01/20360.8000.0060.3033,3190.09%
2021/01/19861.0300.0061.0083,2440.25%
2021/01/15462.1000.0061.3043,2080.12%
2021/01/14162.6000.0062.2013,1850.03%
2021/01/13162.302062.3062.80-193,164-0.60%
2021/01/1200.00362.2062.00-33,107-0.10%
2021/01/11161.8000.0062.0013,0630.03%
2021/01/08161.4000.0062.0013,0510.03%
2021/01/07161.30161.2061.4003,0270.00%
2021/01/06161.102661.2061.30-253,039-0.82%
2021/01/0500.00161.2061.40-13,026-0.03%
2021/01/0400.00161.0161.20-13,018-0.03%
2020/12/311561.6000.0061.20153,0010.50%
2020/12/30161.50161.7061.9002,9820.00%
2020/12/29761.2000.0061.4072,9650.24%
2020/12/28360.9000.0061.3032,9770.10%
2020/12/25260.8500.0060.8022,9720.07%
2020/12/241060.8000.0060.70102,9770.34%
2020/12/2300.00161.0061.20-12,951-0.03%
2020/12/2200.00161.3061.10-12,951-0.03%
2020/12/18561.1000.0060.6053,0160.17%
2020/12/15060.80160.8060.80-13,014-0.03%
2020/12/14161.0000.0060.7012,9990.03%
2020/12/11160.8000.0060.9012,9780.03%
2020/12/09261.05161.2061.0012,9410.03%
2020/12/0800.00460.8060.80-42,925-0.14%
2020/12/07260.8000.0061.3022,9370.07%
2020/12/03260.5500.0060.5022,9790.07%
2020/12/02161.0000.0060.7013,0110.03%
2020/12/01161.4000.0061.2012,9930.03%
2020/11/270.861.4000.0061.200.82,7840.03%
2020/11/26361.00361.0061.2002,7840.00%
2020/11/23160.90161.3061.2002,8520.00%
2020/11/20260.8000.0060.8022,8220.07%
2020/11/190.261.1000.0060.900.22,8140.01%
2020/11/184.361.0100.0061.104.32,7780.15%
2020/11/17161.4000.0061.0012,7610.04%
2020/11/16561.5000.0061.4052,7400.18%
2020/11/13361.0000.0061.0032,7040.11%
2020/11/12561.2000.0061.0052,7020.19%
2020/11/11460.9800.0061.3042,7040.15%
2020/11/10761.0400.0061.0072,6960.26%
2020/11/09960.7400.0060.9092,7080.33%
2020/11/0600.00360.7060.50-32,701-0.11%
2020/10/3000.00160.1060.00-12,720-0.04%
2020/10/29260.00160.2060.0012,6880.04%
2020/10/28260.4000.0060.2022,7130.07%
2020/10/23260.2500.0060.4022,7950.07%
2020/10/21160.4000.0060.0012,8540.04%
2020/10/19260.5000.0060.0022,8990.07%
2020/10/15159.9000.0060.0012,9800.03%
2020/10/14360.5000.0060.3032,9480.10%
2020/10/0800.00161.5061.20-13,042-0.03%
2020/10/07662.0000.0061.5063,1070.19%
2020/10/05261.3500.0061.5023,2330.06%
2020/09/24260.0000.0060.0023,4370.06%
2020/09/23260.9000.0060.9023,4350.06%
2020/09/22361.6000.0061.1033,4800.09%
2020/09/18461.7000.0061.7043,5260.11%
2020/09/16162.1000.0062.8013,4940.03%
2020/09/15262.4500.0062.1023,4980.06%
2020/09/1100.001.162.9163.00-1.13,569-0.03%
2020/09/100.162.80462.6062.70-3.93,557-0.11%
2020/09/09361.67161.7062.1023,5620.06%
2020/09/08162.10162.3062.2003,5930.00%
2020/09/07761.73261.7061.6053,5580.14%
2020/09/04260.60260.7560.8003,5360.00%
2020/09/02361.0300.0061.0033,5550.08%
2020/09/012.161.1200.0061.302.13,5240.06%
2020/08/31162.0000.0061.3013,5030.03%
2020/08/28161.2000.0061.3013,4680.03%
2020/08/27361.7300.0061.5033,4750.09%
2020/08/26761.9400.0061.8073,4470.20%
2020/08/25162.3000.0061.8013,4560.03%
2020/08/2100.00162.4062.60-13,541-0.03%
2020/08/20261.95361.8061.90-13,534-0.03%
2020/08/19162.8000.0062.8013,5120.03%
2020/08/18362.8300.0062.9033,4960.09%
2020/08/14162.6000.0062.6013,5210.03%
2020/08/1100.00162.4062.00-13,505-0.03%
2020/08/10462.1000.0062.1043,4880.11%
2020/08/07162.1000.0062.0013,4940.03%
2020/08/050.363.00362.5362.60-2.73,465-0.08%
2020/08/0400.00163.0062.60-13,460-0.03%
2020/08/03362.3700.0062.2033,4600.09%
2020/07/31163.2000.0063.1013,4390.03%
2020/07/3000.00262.4062.90-23,433-0.06%
2020/07/29162.1000.0061.9013,4230.03%
2020/07/28361.67361.6061.6003,4300.00%
2020/07/274.162.66463.7562.600.13,4150.00%
2020/07/2400.00263.5063.50-23,403-0.06%
2020/07/23163.7000.0063.7013,4020.03%
2020/07/22464.03464.0064.0003,4100.00%
2020/07/21364.2300.0064.0033,3870.09%
2020/07/20264.80164.8064.9013,3390.03%
2020/07/151565.4000.0066.00153,3600.45%
2020/07/14365.731065.8066.20-73,270-0.21%
2020/07/13569.10669.4869.00-13,223-0.03%
2020/07/1000.00668.6068.60-63,117-0.19%
2020/07/091368.86369.0068.80103,1260.32%
2020/07/0800.00169.1069.20-13,100-0.03%
2020/07/07169.40269.6069.70-13,061-0.03%
2020/07/0600.00369.9070.30-33,017-0.10%
2020/07/0300.002469.7669.40-243,011-0.80%
2020/07/022469.6800.0070.60242,9970.80%
2020/07/01369.07269.3069.2012,9660.03%
2020/06/291.567.2600.0067.401.52,9110.05%
2020/06/24167.2000.0067.0012,9180.03%
2020/06/22366.8300.0066.6032,9480.10%
2020/06/1600.00567.9067.80-53,119-0.16%
2020/06/15166.7000.0067.3013,2160.03%
2020/06/1100.00168.0068.00-13,383-0.03%
2020/06/1000.00268.5068.50-23,447-0.06%
2020/06/09367.7000.0067.9033,6160.08%
2020/06/0800.00167.3067.20-13,690-0.03%
2020/06/0400.00467.0566.70-43,768-0.11%
2020/06/0300.00366.7767.00-33,785-0.08%
2020/06/020.365.9000.0065.500.33,8050.01%
2020/05/29164.8000.0064.7013,8680.03%
2020/05/27265.3000.0065.3023,8870.05%
2020/05/2600.00366.0365.80-33,951-0.08%
2020/05/25264.9000.0065.3024,0260.05%
2020/05/21165.9000.0066.2014,1600.02%
2020/05/20166.0000.0065.8014,1670.02%
2020/05/193.366.1600.0066.003.34,2280.08%
2020/05/14366.0000.0065.9034,2690.07%
2020/05/1100.00267.5067.40-24,355-0.05%
2020/05/06366.5300.0066.2034,4270.07%
2020/05/0500.00266.8567.10-24,492-0.04%
2020/05/04265.3500.0066.7024,5180.04%
2020/04/30266.80366.8066.40-14,533-0.02%
2020/04/28165.9000.0065.8014,5980.02%
2020/04/270.366.5000.0066.200.34,6870.01%
2020/04/24365.1700.0065.5034,6840.06%
2020/04/23564.7400.0064.5054,7140.11%
2020/04/22364.0000.0065.3034,7570.06%
2020/04/21264.6500.0064.8024,8040.04%
2020/04/20165.80266.0065.80-14,820-0.02%
2020/04/16165.0000.0065.3014,8750.02%
2020/04/15265.50265.3066.1004,9210.00%
2020/04/1300.00164.5064.50-14,920-0.02%
2020/04/09264.1500.0064.0024,9210.04%
2020/04/08164.7000.0064.6014,9080.02%
2020/04/07163.20363.5064.50-24,872-0.04%
2020/04/06162.90262.1063.20-14,855-0.02%
2020/04/01362.33162.2062.0024,8010.04%
2020/03/30462.7300.0062.5044,7180.08%
2020/03/2700.00564.8664.90-54,683-0.11%
2020/03/26163.80964.0664.30-84,650-0.17%
2020/03/25262.107.363.2863.40-5.34,644-0.11%
2020/03/24261.80361.5761.40-14,595-0.02%
2020/03/23560.3200.0059.7054,5590.11%
2020/03/20162.3000.0062.0014,5490.02%
2020/03/19261.60663.1362.40-44,478-0.09%
2020/03/18161.20762.8363.00-64,362-0.14%
2020/03/1700.001062.1262.70-104,270-0.23%
2020/03/16161.40461.2060.90-34,112-0.07%
2020/03/13459.852859.6862.50-244,056-0.59%
2020/03/12964.8000.0064.5093,8900.23%
2020/03/11165.8000.0066.3013,7880.03%
2020/03/10564.90166.1066.3043,7630.11%
2020/03/09565.1400.0065.0053,6910.14%
2020/03/06165.50166.3066.2003,6280.00%
2020/03/05166.70366.8066.80-23,571-0.06%
2020/03/0400.00165.9066.60-13,532-0.03%
2020/03/031065.1000.0065.60103,4870.29%
2020/03/021065.1519.265.1065.00-9.23,437-0.27%
2020/02/27365.47165.5066.1023,5410.06%
2020/02/26865.710.666.3066.007.43,4900.21%
2020/02/25765.9900.0066.8073,4150.20%
2020/02/24666.7200.0066.7063,3640.18%
2020/02/21367.5300.0067.4033,2870.09%
2020/02/20567.6600.0067.6053,2660.15%
2020/02/19268.65269.0568.9003,1840.00%
2020/02/181.568.27168.1068.400.53,1610.02%
2020/02/172.268.2200.0068.402.23,1640.07%
2020/02/14168.20168.0068.2003,1720.00%
2020/02/13167.4000.0067.2013,1640.03%
2020/02/12467.0300.0067.0043,1520.13%
2020/02/11167.4000.0067.4013,1290.03%
2020/02/10167.1000.0067.4013,1590.03%
2020/02/07866.9900.0067.0083,1320.26%
2020/02/061667.5900.0067.70163,0990.52%
2020/02/05367.3000.0067.6033,0360.10%
2020/02/04367.6000.0067.9033,0040.10%
2020/02/03867.53568.5067.8032,9850.10%
2020/01/31969.01168.8068.6082,9190.27%
2020/01/30668.95268.8069.0042,8650.14%
2020/01/2000.00170.6070.70-12,745-0.04%
2020/01/171170.5700.0070.90112,7200.40%
2020/01/16970.5700.0070.3092,6820.34%
2020/01/15270.5510.370.6670.70-8.32,628-0.32%
2020/01/14570.8000.0070.9052,5790.19%
2020/01/13370.7300.0071.2032,5350.12%
2020/01/10671.0700.0071.4062,4990.24%
2020/01/09571.14171.1071.0042,4680.16%
2020/01/081071.6000.0071.50102,4390.41%
2020/01/07271.85172.0072.0012,3970.04%
2020/01/06172.0000.0072.0012,4380.04%
2020/01/03172.20172.2072.3002,4440.00%
2020/01/02272.1500.0072.3022,4670.08%
2019/12/3000.00173.0073.20-12,452-0.04%
2019/12/2500.00173.1073.00-12,495-0.04%
2019/12/181.272.8700.0072.501.22,5000.05%
2019/12/17272.1500.0072.4022,4910.08%
2019/12/16572.2000.0072.2052,4280.21%
2019/12/13772.7300.0072.6072,3850.29%
2019/12/11572.2000.0072.2052,3630.21%
2019/12/10372.4300.0072.2032,3770.13%
2019/12/09172.9000.0072.8012,3350.04%
2019/12/05173.1000.0073.1012,3040.04%
2019/11/26273.4000.0073.2022,3280.09%
2019/11/2000.00174.0074.60-12,113-0.05%
2019/11/18273.2000.0073.5022,0800.10%
2019/11/14473.1000.0073.1042,0650.19%
2019/11/13173.6000.0073.7012,0620.05%
2019/11/0700.00274.2074.90-22,000-0.10%
2019/11/06173.90174.0073.8001,9620.00%
2019/11/0500.00173.6074.00-11,981-0.05%
2019/10/23173.20173.9073.4002,0280.00%
2019/10/1800.00173.3073.40-12,054-0.05%
2019/10/1700.00172.9072.90-12,058-0.05%
2019/10/15272.2500.0072.1022,0500.10%
2019/10/141072.1500.0072.10102,1490.47%
2019/10/0700.00372.4072.50-32,172-0.14%
2019/10/041172.2400.0072.50112,1930.50%
2019/10/03372.2300.0072.3032,1800.14%
2019/09/1700.00473.5073.70-42,055-0.19%
2019/09/11173.0000.0073.3012,1090.05%
2019/09/0200.00273.0073.20-22,135-0.09%
2019/08/280.172.0000.0071.700.12,1380.00%
2019/08/26171.7000.0071.5012,1540.05%
2019/08/23271.6000.0072.0022,1850.09%
2019/08/1300.00171.7071.70-12,361-0.04%
2019/08/08171.5000.0071.5012,3790.04%
2019/08/02371.0700.0071.0032,4180.12%
2019/08/0100.00171.5071.40-12,392-0.04%
2019/07/29671.8000.0071.6062,3630.25%
2019/07/26171.8000.0071.8012,3760.04%
2019/07/250.172.1000.0071.800.12,3860.00%
2019/07/24371.93172.5071.6022,4140.08%
2019/07/22172.0000.0072.0012,4420.04%
2019/07/180.172.0000.0071.400.12,4570.00%
2019/07/170.372.1000.0071.900.32,4360.01%
2019/07/161171.4200.0071.40112,3870.46%
2019/07/15276.1000.0076.0022,2700.09%
2019/07/1100.0022.175.6675.40-22.12,214-1.00%
2019/07/0300.00178.3078.00-12,182-0.05%
2019/07/0100.00178.3078.20-12,237-0.04%
2019/06/2800.00178.7078.30-12,240-0.04%
2019/06/2700.00578.9078.70-52,264-0.22%
2019/06/2600.00278.7078.30-22,259-0.09%
2019/06/2400.00378.7078.80-32,267-0.13%
2019/06/2000.00278.4078.20-22,228-0.09%
2019/06/1900.00278.2078.50-22,206-0.09%
2019/06/1800.00377.9078.20-32,199-0.14%
2019/06/1400.003177.7378.00-312,204-1.41%
2019/06/1300.00178.0078.10-12,204-0.05%
2019/06/1200.00377.7078.30-32,218-0.14%
2019/06/0400.00478.3078.50-42,343-0.17%
2019/05/3100.00378.4078.50-32,382-0.13%
2019/05/3000.001077.9578.20-102,354-0.42%
2019/05/2900.001077.4077.50-102,360-0.42%
2019/05/2300.00676.9876.80-62,415-0.25%
2019/05/2200.00275.8076.40-22,424-0.08%
2019/05/2100.001376.4976.70-132,442-0.53%
2019/05/16175.60175.9075.5002,3800.00%
2019/05/14275.80275.9575.8002,5040.00%
2019/05/1300.00275.9075.60-22,499-0.08%
2019/05/0300.00475.8075.80-42,693-0.15%
2019/04/3000.00275.9575.80-22,745-0.07%
2019/04/26175.5000.0075.8012,7100.04%
2019/04/1900.00174.3074.20-12,698-0.04%
2019/04/1800.00174.6074.70-12,725-0.04%
2019/04/1200.001274.0374.30-122,766-0.43%
2019/04/02373.4000.0073.3032,8190.11%
2019/03/291073.8000.0074.30102,8110.36%
2019/03/2800.00273.4073.70-22,840-0.07%
2019/03/26473.4000.0073.0042,8940.14%
2019/03/2500.00173.2073.00-12,907-0.03%
2019/03/2200.00173.3073.30-12,905-0.03%
2019/03/19172.60272.7072.60-12,913-0.03%
2019/03/18172.30172.2072.5002,9100.00%
2019/03/12171.4000.0071.3012,8270.04%
2019/03/113.171.4400.0071.303.12,8280.11%
2019/03/07171.8000.0071.8013,0600.03%
2019/03/06171.9000.0071.7013,0630.03%
2019/02/2700.00272.0572.10-23,064-0.07%
2019/02/26171.6000.0071.6013,0640.03%
2019/02/25471.53171.7072.1033,0520.10%
2019/02/22971.4300.0071.5093,0530.29%
2019/02/20571.72172.2071.6042,9610.14%
2019/02/19271.6000.0071.5022,9510.07%
2019/02/1500.00471.4571.20-42,950-0.14%
2019/02/14471.0000.0071.1042,9750.13%
2019/02/131071.4400.0071.00102,9000.34%
2019/02/1100.00172.3072.00-12,824-0.04%
2019/01/30571.5000.0071.6052,7990.18%
2019/01/29871.5900.0071.5082,7550.29%
2019/01/28571.8400.0071.9052,6790.19%
2019/01/23272.0500.0072.0022,7490.07%
2019/01/221272.1300.0072.40122,7580.43%
2019/01/17272.7000.0072.6022,7260.07%
2019/01/16172.8000.0072.6012,7500.04%
2019/01/11372.6000.0072.7032,7610.11%
2019/01/0700.001.773.4773.70-1.72,800-0.06%
2019/01/02272.8500.0072.4022,9620.07%
2018/12/2800.00473.8576.40-42,965-0.13%
2018/12/27172.1000.0072.1012,8910.03%
2018/12/251472.1000.0072.00142,9180.48%
2018/12/24572.2600.0072.7052,9570.17%
2018/12/21372.23172.8072.0022,9760.07%
2018/12/2000.00172.6072.80-12,952-0.03%
2018/12/19172.30172.9072.6002,9610.00%
2018/12/14172.3000.0072.4012,9000.03%
2018/12/13172.5000.0072.9012,9030.03%
2018/12/07172.2000.0072.8012,9550.03%
2018/12/051072.2000.0072.40102,9700.34%
2018/12/04172.2000.0072.2012,9930.03%
2018/12/03272.2000.0072.5022,9620.07%
2018/11/3000.00173.8072.50-12,909-0.03%
2018/11/2600.002074.7074.30-202,608-0.77%
2018/11/2300.00174.6074.50-12,589-0.04%
2018/11/2100.00174.1074.40-12,567-0.04%
2018/11/1900.000.273.6073.90-0.22,581-0.01%
2018/11/1400.001.173.5073.90-1.12,694-0.04%
2018/11/0800.00172.8072.90-12,942-0.03%
2018/11/0700.000.172.5072.90-0.12,9460.00%
2018/11/06171.10171.2071.7002,9280.00%
2018/11/02171.60170.9071.5002,8970.00%
2018/11/01171.8000.0072.5012,8590.03%
2018/10/3100.00273.2073.70-22,855-0.07%
2018/10/3000.000.173.0073.00-0.12,8100.00%
2018/10/2600.00172.4072.10-12,862-0.03%
2018/10/2400.00173.3073.00-12,888-0.03%
2018/10/2300.00172.5072.40-12,853-0.04%
2018/10/22171.5000.0072.3012,8510.04%
2018/10/19171.70171.9071.9002,8610.00%
2018/10/18271.3000.0072.0022,8770.07%
2018/10/16170.9000.0071.1012,9020.03%
2018/10/151271.1300.0070.60122,8980.41%
2018/10/12271.30172.1072.0012,8560.04%
2018/10/11271.751.571.9371.800.52,8380.02%
2018/10/08172.70173.3072.7002,7310.00%
2018/10/04172.4000.0072.5012,7790.04%
2018/09/28173.0000.0072.8012,8930.03%
2018/09/2000.00174.3074.10-12,959-0.03%
2018/09/1900.00374.4074.40-32,999-0.10%
2018/09/180.174.0000.0074.300.13,0060.00%
2018/09/1400.00374.4074.10-33,037-0.10%
2018/09/1300.00174.0074.10-13,023-0.03%
2018/09/1200.00173.3073.60-13,050-0.03%
2018/09/1100.00173.1073.40-13,108-0.03%
2018/09/0700.00172.7072.90-13,311-0.03%
2018/09/060.172.5000.0072.300.13,3230.00%
2018/09/05172.0000.0072.0013,3420.03%
2018/09/0400.00172.8072.80-13,349-0.03%
2018/08/3100.00172.9073.20-13,383-0.03%
2018/08/30172.2000.0072.7013,3920.03%
2018/08/29172.5000.0072.4013,4040.03%
2018/08/2800.00273.1573.10-23,439-0.06%
2018/08/2400.00172.2072.50-13,420-0.03%
2018/08/2200.00172.2071.80-13,498-0.03%
2018/08/200.271.2000.0071.000.23,3810.01%
2018/08/179.370.1200.0070.409.33,3930.27%
2018/08/168.370.5700.0070.208.33,3530.25%
2018/08/15470.8300.0070.9043,2870.12%
2018/08/14371.1700.0071.1033,2970.09%
2018/08/13171.6000.0071.4013,3240.03%
2018/08/09371.6000.0071.6033,4330.09%
2018/08/07171.6000.0071.7013,5730.03%
2018/08/03271.5500.0071.7023,7150.05%
2018/08/02371.60171.9071.6023,7860.05%
2018/08/01772.2300.0072.1073,8360.18%
2018/07/31172.4000.0072.6013,8450.03%
2018/07/30272.6000.0072.7023,8420.05%
2018/07/27172.7000.0072.7013,9140.03%
2018/07/25472.7300.0072.5044,0210.10%
2018/07/2000.00173.0073.10-14,100-0.02%
2018/07/18173.3000.0073.9014,1000.02%
2018/07/161072.9000.0072.90104,0960.24%
2018/07/13273.10173.1072.9014,1180.02%
2018/07/1200.00174.7074.00-14,072-0.02%
2018/07/1000.00179.1079.30-13,988-0.03%
2018/07/0900.00179.1079.10-13,950-0.03%
2018/07/0600.00178.9078.90-13,930-0.03%
2018/07/05578.6000.0078.9053,9320.13%
2018/07/0400.001178.7578.90-113,938-0.28%
2018/07/0300.005.478.2478.30-5.43,971-0.14%
2018/06/2800.00378.9378.80-33,880-0.08%
2018/06/2700.00478.6078.60-43,856-0.10%
2018/06/2000.00177.1077.60-13,824-0.03%
2018/06/19175.7000.0075.5013,7680.03%
2018/06/1300.00378.4078.00-33,548-0.08%
2018/06/1100.00177.3077.40-13,585-0.03%
2018/06/0700.00177.6078.10-13,644-0.03%
2018/06/0100.00178.0077.30-13,681-0.03%
2018/05/2500.00978.9278.70-93,696-0.24%
2018/05/2400.00378.4077.50-33,675-0.08%
2018/05/2300.00978.0077.60-93,684-0.24%
2018/05/2200.00177.1076.80-13,702-0.03%
2018/05/2100.00177.4076.70-13,738-0.03%
2018/05/1800.00576.1276.30-53,734-0.13%
2018/05/1700.00175.4075.10-13,719-0.03%
2018/05/1600.00175.4075.10-13,698-0.03%
2018/05/1500.00175.4074.90-13,698-0.03%
2018/05/1100.00275.6575.00-23,648-0.05%
2018/05/1000.00174.4074.40-13,605-0.03%
2018/05/09375.9000.0075.0033,5160.09%
2018/04/3000.001378.8578.40-133,250-0.40%
2018/04/20177.7000.0077.7013,1950.03%
2018/04/1800.00678.4078.10-63,184-0.19%
2018/04/1600.00178.2078.10-13,207-0.03%
2018/04/1300.00178.4078.30-13,244-0.03%
2018/04/12177.4000.0078.2013,2870.03%
2018/04/1000.00878.4078.60-83,326-0.24%
2018/04/0200.00578.3077.40-53,321-0.15%
2018/03/3100.00578.2078.20-53,350-0.15%
2018/03/3000.00477.5878.00-43,353-0.12%
2018/03/2900.00376.9777.00-33,331-0.09%
2018/03/2800.00176.6076.20-13,293-0.03%
2018/03/2700.00476.1576.10-43,297-0.12%
2018/03/2100.00175.1075.00-13,313-0.03%
2018/03/14373.5000.0073.9033,3420.09%
2018/03/13373.4000.0073.5033,3720.09%
2018/03/07174.6000.0074.5013,5180.03%
2018/03/02172.9000.0073.0013,5210.03%
2018/03/010.173.6000.0073.400.13,4930.00%
2018/02/02275.6000.0075.9023,2480.06%
2018/01/31375.7300.0076.0033,3050.09%
2018/01/16274.9500.0075.0023,3750.06%
2018/01/15675.3200.0075.2063,3560.18%
2018/01/12275.3000.0075.5023,3650.06%
2018/01/1000.00576.4076.40-53,342-0.15%
2018/01/09376.1000.0076.4033,3120.09%
2018/01/0800.00775.5376.20-73,275-0.21%
2018/01/0500.00775.1975.40-73,217-0.22%
2018/01/0300.00274.1574.60-23,189-0.06%
〈智慧城市展〉遠傳推出換氣系統「班班好空氣」 再搶逾10億元商機Anue鉅亨-9天前
〈ESG狂潮〉遠傳、淡江、台灣微軟擴大合作 培育「綠領」人才Anue鉅亨-11天前
遠傳 相關文章
遠傳 相關影音