遠傳 (4904)-富邦-永和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	88.05	0	0.00	88.10	2	5,206	0.04%
2025/01/21	0	88.00	0	0.00	87.80	0	5,228	0.00%
2025/01/20	3	88.13	0	0.00	87.80	3	5,230	0.06%
2025/01/17	0	0.00	1	89.20	89.10	-1	5,245	-0.02%
2025/01/16	0	0.00	1.4	89.32	88.80	-1.4	5,234	-0.03%
2025/01/15	0	0.00	1.1	88.92	88.10	-1.1	5,232	-0.02%
2025/01/13	0	0.00	2.6	87.48	87.60	-2.6	5,267	-0.05%
2025/01/10	5	86.54	5	87.00	86.60	0	5,214	0.00%
2025/01/09	0	0.00	3.3	87.85	87.20	-3.3	5,201	-0.06%
2025/01/08	5.3	87.01	0	0.00	86.70	5.3	5,240	0.10%
2025/01/07	1.2	88.95	2	88.30	88.30	-0.8	5,182	-0.02%
2025/01/06	0	0.00	1.2	89.95	89.70	-1.2	5,149	-0.02%
2025/01/03	0.3	89.50	0.7	88.40	88.80	-0.5	5,156	-0.01%
2025/01/02	0.1	88.64	0.6	88.60	88.80	-0.5	5,239	-0.01%
2024/12/31	3.2	89.12	0	0.00	89.40	3.2	5,277	0.06%
2024/12/30	1.2	89.78	0	0.00	89.60	1.2	5,407	0.02%
2024/12/26	0	0.00	1	91.20	91.10	-1	5,580	-0.02%
2024/12/25	0	0.00	2.1	91.89	91.50	-2.1	5,630	-0.04%
2024/12/24	0.2	90.25	1	91.00	91.00	-0.8	5,657	-0.01%
2024/12/23	0	0.00	1.1	90.74	91.40	-1.1	5,654	-0.02%
2024/12/20	1.3	89.45	0	0.00	89.50	1.3	5,627	0.02%
2024/12/19	2	89.75	1	90.60	90.90	1	5,563	0.02%
2024/12/18	2	90.80	2	90.80	91.60	0	5,587	0.00%
2024/12/17	1	89.60	4	90.68	91.50	-3	5,593	-0.05%
2024/12/16	1	89.70	1	90.50	90.50	0	5,532	0.00%
2024/12/13	1	89.80	1.1	90.44	90.00	-0.1	5,479	0.00%
2024/12/12	0.1	89.58	0	0.00	89.80	0.1	5,494	0.00%
2024/12/11	0	0.00	0	89.90	90.00	0	5,571	0.00%
2024/12/10	5	90.50	1.4	90.19	89.90	3.6	5,702	0.06%
2024/12/09	0	0.00	1	89.90	90.00	-1	5,741	-0.02%
2024/12/06	0	0.00	0.2	89.69	89.40	-0.2	5,838	0.00%
2024/12/05	0	0.00	2	89.70	89.40	-2	5,837	-0.03%
2024/12/04	3	87.93	3	88.77	88.80	0	5,816	0.00%
2024/12/03	5.7	89.06	0	0.00	88.80	5.7	5,849	0.10%
2024/12/02	0	0.00	3	91.83	91.50	-3	5,726	-0.05%
2024/11/29	1	90.00	0	0.00	89.90	1	5,695	0.02%
2024/11/28	1	90.71	0.1	92.22	90.70	1	5,723	0.02%
2024/11/27	0	0.00	5.6	91.61	91.70	-5.6	5,743	-0.10%
2024/11/26	1	89.70	1	90.60	90.30	0	5,799	0.00%
2024/11/25	0	90.60	5.6	90.33	91.00	-5.6	5,885	-0.09%
2024/11/22	0	0.00	9.1	89.00	89.20	-9.1	5,604	-0.16%
2024/11/21	1.1	87.21	3	88.23	88.50	-2	5,644	-0.03%
2024/11/20	3.1	87.44	4	87.50	88.20	-0.9	5,613	-0.02%
2024/11/19	6.2	87.37	3	88.10	88.10	3.2	5,635	0.06%
2024/11/18	3.2	87.99	1	88.60	87.70	2.2	5,636	0.04%
2024/11/15	4.3	88.16	3	88.00	88.00	1.3	5,586	0.02%
2024/11/14	3	89.00	1	89.90	88.90	2	5,575	0.04%
2024/11/13	0	0.00	4	89.75	89.60	-4	5,568	-0.07%
2024/11/12	2	88.70	5.1	89.34	88.60	-3.1	5,623	-0.06%
2024/11/11	0.1	88.35	0	0.00	88.60	0.1	5,635	0.00%
2024/11/08	7.1	88.56	0	0.00	88.60	7.1	5,642	0.13%
2024/11/07	1	89.50	4	89.85	89.50	-3	5,711	-0.05%
2024/11/06	5.1	89.15	0.6	88.90	88.90	4.6	5,822	0.08%
2024/11/05	0	0.00	5.5	89.92	91.00	-5.5	5,970	-0.09%
2024/11/04	4	88.57	0	0.00	88.60	4	6,138	0.07%
2024/11/01	2	87.10	11	89.14	89.00	-9	6,397	-0.14%
2024/10/30	0.3	89.10	1	89.60	89.00	-0.7	6,480	-0.01%
2024/10/29	1	88.50	0	0.00	89.50	1	6,491	0.02%
2024/10/28	27	89.40	0.8	89.18	89.40	26.2	6,453	0.41%
2024/10/24	1	89.00	2.3	89.22	89.00	-1.3	6,587	-0.02%
2024/10/23	3	88.10	3	89.00	88.30	0	6,663	0.00%
2024/10/22	0	88.00	5	89.04	88.70	-5	6,690	-0.07%
2024/10/21	9.6	88.47	2	89.05	88.00	7.6	6,806	0.11%
2024/10/18	0.1	88.80	11.3	89.33	89.20	-11.2	6,948	-0.16%
2024/10/17	0	0.00	6	88.98	88.10	-6	7,212	-0.08%
2024/10/16	2.1	86.80	1	87.20	87.40	1.1	7,372	0.02%
2024/10/15	4.1	87.08	1.2	87.30	87.30	2.9	7,447	0.04%
2024/10/14	3	87.50	0	0.00	87.00	3	7,547	0.04%
2024/10/11	1	87.70	0	0.00	87.30	1	7,639	0.01%
2024/10/09	1	88.10	3	88.60	88.10	-2	7,766	-0.03%
2024/10/08	1	87.20	0	0.00	88.30	1	8,220	0.01%
2024/10/07	105.2	88.22	3.7	88.96	89.00	101.5	8,453	1.20%	大買/鉅額交易
2024/10/04	19.4	88.45	0	0.00	87.90	19.4	8,783	0.22%
2024/10/01	29	90.11	1	90.70	91.00	28	8,982	0.31%
2024/09/30	1.2	91.16	1	91.40	90.70	0.2	9,295	0.00%
2024/09/27	604.3	91.04	6	91.27	91.20	598.3	9,699	6.17%	大買/鉅額交易
2024/09/26	201.2	91.75	6	91.87	92.00	195.2	10,256	1.90%	大買/鉅額交易
2024/09/25	702.1	92.67	1.3	92.18	92.60	700.8	10,592	6.62%	大買/鉅額交易
2024/09/24	103	92.80	1	93.50	93.60	102	11,157	0.91%	大買/鉅額交易
2024/09/23	1	93.00	0	0.00	93.20	1	11,208	0.01%
2024/09/20	0	0.00	0	92.40	93.70	0	11,201	0.00%
2024/09/19	0	0.00	1	92.80	91.70	-1	11,109	-0.01%
2024/09/18	0	0.00	1	93.50	92.90	-1	11,155	-0.01%
2024/09/16	0.9	91.90	0	0.00	91.90	0.9	11,170	0.01%
2024/09/13	0	0.00	3	92.76	93.00	-3	11,187	-0.03%
2024/09/12	6	91.93	0.1	90.90	91.10	6	11,184	0.05%
2024/09/11	7.3	92.72	6.2	92.83	92.80	1.1	11,136	0.01%
2024/09/10	0	0.00	0	92.70	91.40	0	10,993	0.00%
2024/09/09	1	92.20	3	92.67	92.60	-2	10,896	-0.02%
2024/09/06	0	0.00	0.3	91.50	91.90	-0.3	10,812	0.00%
2024/09/05	2	91.55	1.2	91.74	91.30	0.8	10,820	0.01%
2024/09/04	0	90.00	1	91.30	90.80	-1	10,778	-0.01%
2024/09/03	0.3	90.98	0.7	91.02	91.40	-0.3	10,703	0.00%
2024/09/02	0	90.20	1	90.50	91.00	-1	10,714	-0.01%
2024/08/29	0	90.35	0	0.00	90.00	0	10,812	0.00%
2024/08/28	0	91.40	1	91.99	91.60	-1	10,963	-0.01%
2024/08/27	0	0.00	3	91.10	91.10	-3	11,158	-0.03%
2024/08/23	0.4	90.70	3.2	90.41	90.70	-2.8	11,174	-0.03%
2024/08/22	0.1	89.10	0	0.00	90.00	0.1	11,166	0.00%
2024/08/21	0	0.00	10.7	90.16	90.00	-10.7	11,181	-0.10%
2024/08/20	0.3	89.07	0	0.00	87.80	0.3	11,090	0.00%
2024/08/19	0	0.00	2.1	89.28	89.60	-2.1	11,033	-0.02%
2024/08/16	0	0.00	0.4	88.70	88.70	-0.4	11,040	0.00%
2024/08/15	1.1	88.36	0.1	89.30	88.40	1	10,970	0.01%
2024/08/13	0.1	87.90	0.8	87.90	88.10	-0.7	10,846	-0.01%
2024/08/12	0.4	86.98	0	87.80	87.80	0.4	10,857	0.00%
2024/08/09	0.1	86.50	0	0.00	87.40	0.1	10,865	0.00%
2024/08/08	1.3	86.74	0.2	87.40	87.00	1.1	10,768	0.01%
2024/08/07	0.3	87.27	0.2	88.00	88.60	0.1	10,665	0.00%
2024/08/06	0.4	87.50	10.1	87.57	88.20	-9.7	10,570	-0.09%
2024/08/05	2.1	86.90	4	87.19	87.40	-1.9	10,397	-0.02%
2024/08/02	0.1	86.80	1	87.40	87.00	-0.9	10,158	-0.01%
2024/08/01	0	0.00	5.2	86.61	86.70	-5.2	10,055	-0.05%
2024/07/31	0	85.45	2	85.60	86.20	-2	10,101	-0.02%
2024/07/30	2	85.84	1	86.19	86.50	1	10,143	0.01%
2024/07/29	0	0.00	1.5	86.77	85.70	-1.5	10,107	-0.01%
2024/07/26	0.2	86.05	0	85.79	86.40	0.2	10,119	0.00%
2024/07/23	0	0.00	5.3	85.30	85.80	-5.3	10,060	-0.05%
2024/07/22	0	0.00	1.1	84.47	84.40	-1.1	10,012	-0.01%
2024/07/19	2.3	83.91	11.4	84.27	85.00	-9.1	9,925	-0.09%
2024/07/18	2.8	83.42	25.8	83.32	85.00	-23	9,872	-0.23%
2024/07/17	5.1	81.01	10.8	81.35	81.40	-5.7	9,680	-0.06%
2024/07/16	2.1	80.16	3.1	80.43	80.50	-1	9,590	-0.01%
2024/07/15	3.2	79.19	2	79.60	80.20	1.2	9,608	0.01%
2024/07/12	7.7	79.31	1	79.90	79.20	6.7	9,577	0.07%
2024/07/11	4.3	79.70	7	79.84	79.80	-2.7	9,514	-0.03%
2024/07/10	53.4	79.86	0.1	79.95	79.50	53.3	9,443	0.56%
2024/07/09	19.3	86.27	3	86.63	86.50	16.3	9,005	0.18%
2024/07/08	9.3	86.96	8.5	87.88	90.50	0.8	8,718	0.01%
2024/07/05	0.1	92.80	2.9	92.20	91.00	-2.8	8,357	-0.03%
2024/07/04	2.3	88.74	3.3	89.21	91.10	-1	8,075	-0.01%
2024/07/03	2.2	90.05	1	91.06	89.70	1.2	7,704	0.02%
2024/07/02	2.2	89.65	80.3	88.37	90.10	-78.1	7,287	-1.07%
2024/07/01	0	0.00	4.6	85.65	86.40	-4.6	6,713	-0.07%
2024/06/28	2.6	84.06	9.7	84.94	84.10	-7.2	6,352	-0.11%
2024/06/27	13.2	83.67	0	0.00	83.90	13.2	5,776	0.23%
2024/06/26	3	84.77	0	0.00	85.20	3	5,723	0.05%
2024/06/25	2	84.95	1	86.00	85.30	1	5,729	0.02%
2024/06/24	0	0.00	0.6	84.82	85.10	-0.6	5,750	-0.01%
2024/06/21	1	83.90	1	84.70	84.20	0	5,695	0.00%
2024/06/20	0.1	83.90	0	0.00	84.30	0.1	5,621	0.00%
2024/06/19	1.3	83.62	0	0.00	84.00	1.3	5,651	0.02%
2024/06/18	20.3	84.05	0	0.00	84.00	20.3	5,644	0.36%
2024/06/12	0	0.00	29.2	85.55	85.90	-29.2	5,773	-0.51%
2024/06/11	0	84.20	0	0.00	84.30	0	5,719	0.00%
2024/06/07	0	0.00	16	85.04	84.90	-16	5,733	-0.28%
2024/06/06	0.2	83.70	0	0.00	83.80	0.2	5,660	0.00%
2024/06/05	0	84.50	0	84.40	84.20	0	5,618	0.00%
2024/06/04	1	83.40	1.9	84.29	84.20	-0.9	5,556	-0.02%
2024/06/03	0	0.00	8.2	84.94	85.30	-8.2	5,529	-0.15%
2024/05/31	0.5	83.20	1	83.90	83.50	-0.5	5,352	-0.01%
2024/05/30	0	0.00	2	82.85	82.40	-2	5,094	-0.04%
2024/05/28	0	83.10	0	0.00	82.50	0	4,983	0.00%
2024/05/23	0	0.00	5	84.12	84.30	-5	5,053	-0.10%
2024/05/22	1	83.40	0	0.00	84.00	1	5,115	0.02%
2024/05/17	0	0.00	2.1	84.19	83.20	-2.1	5,179	-0.04%
2024/05/16	0	0.00	1.1	83.72	84.10	-1.1	5,181	-0.02%
2024/05/14	0	0.00	0	83.10	83.40	0	5,156	0.00%
2024/05/13	4	83.85	2	83.95	83.60	2	5,173	0.04%
2024/05/10	0	0.00	5	84.40	84.70	-5	5,161	-0.10%
2024/05/09	0	0.00	3	83.63	83.40	-3	5,107	-0.06%
2024/05/08	0	0.00	3	83.07	82.90	-3	5,063	-0.06%
2024/05/07	0	0.00	6.1	82.75	83.00	-6.1	5,047	-0.12%
2024/05/06	0	0.00	13.3	82.63	83.00	-13.3	4,991	-0.27%
2024/05/02	0	0.00	0.2	81.11	81.30	-0.2	4,838	0.00%
2024/04/30	0	0.00	1	81.00	80.80	-1	4,758	-0.02%
2024/04/29	1	80.90	2	81.00	80.90	-1	4,687	-0.02%
2024/04/26	0	0.00	3	80.60	80.50	-3	4,644	-0.07%
2024/04/25	1.2	80.10	0.3	80.50	80.40	0.9	4,646	0.02%
2024/04/24	1.5	80.33	1	80.70	80.50	0.5	4,605	0.01%
2024/04/22	1	81.10	2.1	81.17	81.00	-1.1	4,458	-0.02%
2024/04/19	0.1	79.86	0	0.00	80.20	0.1	4,388	0.00%
2024/04/18	16.1	80.23	2	80.00	80.40	14.1	4,253	0.33%
2024/04/17	0.3	80.60	0	0.00	80.40	0.3	4,184	0.01%
2024/04/16	5.1	81.30	4.7	81.69	81.20	0.4	4,139	0.01%
2024/04/15	0	0.00	4.3	82.53	82.30	-4.3	4,073	-0.11%
2024/04/11	10	81.30	1.8	81.83	81.80	8.2	3,959	0.21%
2024/04/09	15.1	80.70	1	81.28	80.80	14.1	3,880	0.36%
2024/04/08	0	80.30	0	81.30	81.50	0	3,809	0.00%
2024/04/03	0	80.88	0.3	81.20	80.60	-0.3	3,766	-0.01%
2024/04/02	1	81.90	1.5	81.71	81.40	-0.5	3,730	-0.01%
2024/04/01	0.2	81.70	1	82.00	82.30	-0.8	3,707	-0.02%
2024/03/29	0	0.00	11	81.35	81.50	-11	3,672	-0.30%
2024/03/28	0.1	80.90	5.4	81.34	80.90	-5.3	3,617	-0.15%
2024/03/27	1.2	81.13	0.1	81.20	81.50	1	3,577	0.03%
2024/03/26	1.3	80.33	8	80.21	80.60	-6.7	3,544	-0.19%
2024/03/25	0	0.00	2.5	79.42	79.60	-2.5	3,553	-0.07%
2024/03/22	11	78.06	7	78.97	79.20	4	3,568	0.11%
2024/03/21	12	78.25	0	0.00	78.10	12	3,549	0.34%
2024/03/20	19	78.03	0	0.00	77.80	19	3,635	0.52%
2024/03/19	3	78.13	1	78.10	78.00	2	3,627	0.06%
2024/03/18	1	78.60	0.1	78.50	78.60	0.9	3,578	0.03%
2024/03/15	0	0.00	5.3	79.06	78.70	-5.3	3,577	-0.15%
2024/03/14	0	0.00	5.1	79.18	79.10	-5.1	3,606	-0.14%
2024/03/12	0.1	78.80	9.3	78.74	78.70	-9.2	3,652	-0.25%
2024/03/11	0.1	78.20	2.3	78.30	78.50	-2.2	3,703	-0.06%
2024/03/08	1	77.60	4	77.70	77.70	-3	3,800	-0.08%
2024/03/07	1.3	77.26	0	0.00	77.00	1.3	4,009	0.03%
2024/03/06	1	77.60	0	0.00	78.00	1	4,014	0.02%
2024/03/05	7.1	77.55	0	0.00	77.20	7.1	4,276	0.17%
2024/03/04	1	77.70	0	0.00	77.60	1	4,385	0.02%
2024/03/01	3.8	77.84	1	77.90	77.80	2.8	4,501	0.06%
2024/02/29	8.4	78.04	1	77.70	78.70	7.4	4,591	0.16%
2024/02/27	6	79.05	0	0.00	78.70	6	4,572	0.13%
2024/02/23	11.5	79.58	0	0.00	79.40	11.5	4,599	0.25%
2024/02/22	1	81.20	1.2	81.70	81.30	-0.2	4,603	0.00%
2024/02/21	0	0.00	48.5	81.54	82.00	-48.5	4,573	-1.06%
2024/02/20	2.2	80.69	1.6	80.65	80.70	0.6	4,536	0.01%
2024/02/19	0.2	79.79	1	80.50	80.80	-0.8	4,536	-0.02%
2024/02/16	2.2	79.11	1	79.60	79.60	1.2	4,567	0.03%
2024/02/15	0	79.50	6	79.90	80.10	-6	4,524	-0.13%
2024/02/05	1	79.30	1	79.80	79.40	0	4,492	0.00%
2024/02/01	0	0.00	0.2	80.10	80.40	-0.2	4,468	0.00%
2024/01/31	0	0.00	4	80.00	80.50	-4	4,458	-0.09%