富宇 (4907)-富邦-永和券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	67.05	67.90	-4	228	-1.75%
2024/11/14	0	0.00	2	64.30	63.80	-2	263	-0.76%
2024/11/13	0	0.00	1	65.00	65.00	-1	270	-0.37%
2024/11/07	0	0.00	21	62.47	63.40	-21	306	-6.86%
2024/11/04	1	62.50	0	0.00	61.70	1	361	0.28%
2024/10/29	0	0.00	3	59.80	59.70	-3	405	-0.74%
2024/10/25	0	0.00	1.3	59.26	58.20	-1.3	463	-0.27%
2024/10/24	1	62.50	0	0.00	61.10	1	470	0.21%
2024/10/23	1	64.50	0	0.00	64.80	1	476	0.21%
2024/10/18	0	0.00	10	67.80	66.30	-10	494	-2.02%
2024/09/20	0	0.00	1	70.00	68.40	-1	491	-0.20%
2024/09/19	5	75.76	0	0.00	76.00	5	483	1.03%
2024/09/12	0	0.00	1	70.00	69.40	-1	477	-0.21%
2024/08/28	1	85.10	0	0.00	85.10	1	427	0.23%
2024/08/26	0	0.00	5	80.06	80.10	-5	421	-1.19%
2024/08/23	10	78.60	5	79.60	79.20	5	416	1.20%
2024/08/22	12	85.41	0	0.00	83.90	12	396	3.02%
2024/08/21	9	90.10	1	89.70	89.40	8	384	2.08%
2024/08/16	7	95.33	0	0.00	93.90	7	368	1.90%
2024/08/15	1.3	93.92	0	0.00	91.20	1.3	359	0.35%
2024/08/14	2	92.55	1	93.20	91.50	1	353	0.28%
2024/08/12	1	92.40	0	0.00	91.80	1	345	0.29%
2024/08/09	13	94.56	2	95.65	90.50	11	340	3.23%
2024/08/08	7	86.93	0	0.00	90.60	7	332	2.11%
2024/08/07	13	87.33	4	87.58	88.90	9	321	2.80%
2024/08/06	1	90.00	0	0.00	87.20	1	294	0.34%
2024/08/02	17	113.38	0	0.00	107.50	17	298	5.70%
2024/08/01	1	118.00	0	0.00	119.00	1	290	0.34%
2024/07/31	3	118.67	2	120.25	118.00	1	274	0.36%
2024/07/30	8	106.38	2	111.00	117.50	6	253	2.37%
2024/07/29	0	0.00	3	109.50	109.50	-3	230	-1.30%
2024/07/23	2	90.50	2	91.30	90.60	0	222	0.00%
2024/07/18	3	96.33	0	0.00	96.10	3	212	1.41%
2024/07/17	4	94.33	4	96.23	96.90	0	211	0.00%
2024/07/16	1	83.30	0	0.00	89.50	1	208	0.48%
2024/07/01	0	0.00	1	72.90	73.00	-1	232	-0.43%
2024/06/26	1	72.50	0	0.00	71.70	1	236	0.42%
2024/06/24	0	0.00	6	71.63	71.90	-6	241	-2.48%
2024/05/30	0	0.00	27	71.23	70.90	-27	250	-10.77%
2024/05/23	1	66.90	0	0.00	66.70	1	255	0.39%
2024/05/21	2	70.80	0	0.00	71.50	2	248	0.80%
2024/05/20	2	73.50	0	0.00	72.80	2	248	0.81%
2024/05/08	1	78.50	0	0.00	77.30	1	220	0.45%
2024/05/03	1	82.30	3	83.00	82.80	-2	195	-1.02%
2024/04/15	0	0.00	2	59.10	59.00	-2	152	-1.31%
2024/04/03	0	0.00	3	54.00	54.00	-3	143	-2.09%
2024/04/02	0	0.00	11	53.80	54.30	-11	142	-7.72%
2024/04/01	0	0.00	11	52.01	51.90	-11	139	-7.90%
2024/03/29	0	0.00	3	51.40	51.80	-3	137	-2.19%
2024/03/28	0	0.00	17	51.54	51.30	-17	136	-12.48%
2024/03/27	0	0.00	17	51.56	51.80	-17	134	-12.61%
2024/03/26	1	48.65	9	48.94	49.15	-8	129	-6.19%
2024/03/25	0	0.00	1	47.85	48.30	-1	127	-0.79%
2024/03/18	2	46.10	0	0.00	46.10	2	125	1.60%
2024/02/20	1	51.20	0	0.00	50.90	1	88	1.12%
2024/02/16	1	49.55	0	0.00	49.35	1	84	1.18%
2024/02/02	1	49.30	0	0.00	49.50	1	81	1.23%
2024/01/30	18	49.49	0	0.00	49.50	18	81	22.05%
2024/01/26	0	0.00	1	48.30	48.35	-1	77	-1.30%
2024/01/25	2	49.20	4	49.20	48.20	-2	76	-2.61%
2024/01/23	0	0.00	0.1	48.85	48.95	-0.1	78	-0.10%
2024/01/22	26	47.70	0	0.00	49.45	26	77	33.40%
2024/01/19	13	46.90	0	0.00	47.20	13	75	17.21%
2024/01/18	3	46.10	0	0.00	46.45	3	74	4.03%
2024/01/16	9	47.69	0	0.00	46.60	9	72	12.49%
2024/01/15	5	47.00	0	0.00	47.05	5	65	7.68%
2024/01/12	2	44.50	0	0.00	44.30	2	59	3.34%
2024/01/11	21	44.79	0	0.00	44.50	21	58	36.11%
2024/01/10	4	43.60	0	0.00	44.20	4	55	7.23%
2023/09/13	0	0.00	9	39.82	39.95	-9	40	-22.28%
2023/06/07	0	0.00	1	36.15	35.85	-1	124	-0.80%
2023/05/24	0	0.00	1	37.10	36.80	-1	140	-0.71%
2023/04/06	6	32.50	0	0.00	32.95	6	149	4.02%
2023/03/30	6	31.49	1	31.10	31.05	5	144	3.47%
2020/08/19	0	0.00	14	29.07	29.25	-14	92	-15.18%
2020/07/28	0	0.00	6	28.08	27.50	-6	97	-6.18%
2020/07/10	20	34.50	0	0.00	32.10	20	89	22.44%
2019/11/12	0	0.00	1	23.60	23.60	-1	66	-1.49%
2019/10/09	0	0.00	5	22.60	22.70	-5	79	-6.27%
2019/10/01	0	0.00	1	22.80	22.80	-1	78	-1.28%
2019/05/03	5	22.70	0	0.00	22.70	5	96	5.19%
2018/12/19	0	0.00	2	23.00	22.70	-2	97	-2.05%
2018/12/17	0	0.00	4	22.70	22.70	-4	99	-4.01%
2018/12/10	6	22.85	0	0.00	22.90	6	107	5.59%
2018/12/05	0	0.00	2	22.30	22.15	-2	127	-1.57%
2018/11/22	2	22.15	4	23.21	22.45	-2	133	-1.49%
2018/11/14	4	20.70	4	21.10	22.00	0	152	0.00%
2018/10/26	1	20.00	0	0.00	19.95	1	146	0.68%
2018/10/08	1	21.70	0	0.00	22.10	1	134	0.74%
2018/10/05	1	24.30	0	0.00	23.00	1	130	0.77%
2018/09/21	1	21.45	0	0.00	21.50	1	98	1.02%
2018/08/29	0	0.00	2	24.30	23.55	-2	73	-2.73%
2018/08/27	2	23.10	0	0.00	23.15	2	67	2.96%
2018/07/25	0	0.00	0.3	21.20	21.15	-0.3	64	-0.46%
2018/03/07	0	0.00	2	36.80	36.80	-2	156	-1.28%
2018/02/06	0	0.00	3	35.70	36.00	-3	230	-1.30%
2018/01/04	5	39.10	0	0.00	39.20	5	538	0.93%