新復興 (4909)-富邦-永和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
7,655張
產業
上櫃通信網路類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20.3	122.90	18	122.50	121.00	2.3	13,057	0.02%
2024/12/02	13	121.15	30.4	121.37	122.00	-17.4	13,201	-0.13%
2024/11/29	1.1	111.52	3.1	111.85	114.50	-2.1	13,551	-0.02%
2024/11/28	6.5	111.81	7	111.36	111.00	-0.5	13,869	0.00%
2024/11/27	8.1	114.87	1	116.00	112.00	7.1	14,336	0.05%
2024/11/26	17.1	117.32	17	117.09	117.50	0.1	14,359	0.00%
2024/11/25	9	120.67	8	119.88	118.00	1	14,439	0.01%
2024/11/22	6	117.58	34.7	118.64	118.50	-28.7	14,422	-0.20%
2024/11/21	15	112.70	16	113.34	113.50	-1	14,379	-0.01%
2024/11/20	6.1	112.57	6	110.67	110.00	0.1	14,412	0.00%
2024/11/19	34	114.22	20	113.38	114.50	14	14,478	0.10%
2024/11/18	37.1	111.55	36	112.33	111.00	1.1	14,767	0.01%
2024/11/15	9.3	116.13	1	114.50	114.00	8.3	15,021	0.06%
2024/11/14	17.1	116.96	13	116.15	114.50	4.1	15,127	0.03%
2024/11/13	26.8	116.53	27	117.04	117.00	-0.2	15,142	0.00%
2024/11/12	68.5	111.33	47	113.04	111.00	21.5	15,113	0.14%
2024/11/11	14.2	121.50	0	0.00	121.50	14.2	14,913	0.10%
2024/11/08	80.1	134.84	7	134.50	134.50	73.1	15,009	0.49%
2024/11/07	189.1	132.10	14	133.36	132.00	175.1	15,238	1.15%	大買/鉅額交易
2024/11/06	24	132.29	21.1	130.71	132.50	2.9	15,288	0.02%
2024/11/05	2	130.50	6	130.75	127.00	-4	15,374	-0.03%
2024/11/04	3	125.50	3	125.33	125.00	0	15,466	0.00%
2024/11/01	0.1	126.50	10	128.00	129.00	-9.9	15,589	-0.06%
2024/10/30	32.2	129.34	19	130.58	127.50	13.2	15,632	0.08%
2024/10/29	1	130.00	6.9	131.06	129.00	-5.9	15,615	-0.04%
2024/10/28	8	134.31	109	134.53	134.50	-101	15,584	-0.65%	大賣/鉅額交易
2024/10/25	12.5	142.82	7	142.29	141.50	5.5	15,581	0.04%
2024/10/24	39.7	143.18	6	143.25	141.00	33.7	15,617	0.22%
2024/10/23	179.2	145.97	5	145.90	145.00	174.2	15,595	1.12%	大買/鉅額交易
2024/10/22	35.1	148.64	23	150.00	149.50	12.1	15,578	0.08%
2024/10/21	18.4	150.12	111	150.90	152.50	-92.6	15,587	-0.59%	大賣/
2024/10/18	119.5	146.57	10	145.35	145.50	109.5	15,655	0.70%	大買/鉅額交易
2024/10/17	22.1	154.02	6.1	154.11	154.50	16	16,122	0.10%
2024/10/16	46	153.22	173	155.37	154.00	-127	16,211	-0.78%	大賣/鉅額交易
2024/10/15	94.1	152.26	23.2	152.12	149.50	70.9	16,361	0.43%
2024/10/14	68.3	153.49	88	154.39	154.00	-19.8	16,564	-0.12%
2024/10/11	82.7	150.68	21.6	151.31	149.50	61.1	16,563	0.37%
2024/10/09	60	168.25	42	167.45	166.00	18	16,423	0.11%
2024/10/08	21	171.02	13	172.15	170.00	8	16,489	0.05%
2024/10/07	101	174.87	76.7	174.48	172.50	24.3	16,557	0.15%	大買/
2024/10/04	30.1	178.11	61.6	179.11	175.00	-31.6	16,540	-0.19%
2024/10/01	49.4	191.60	29.2	192.28	190.00	20.2	16,343	0.12%
2024/09/30	63.5	195.59	76	194.92	196.00	-12.5	16,001	-0.08%
2024/09/27	64	190.11	79.1	190.69	189.50	-15.1	15,654	-0.10%
2024/09/26	88.3	183.98	97.2	184.64	183.50	-8.9	15,340	-0.06%
2024/09/25	64.1	172.82	69.5	177.35	182.50	-5.4	14,684	-0.04%
2024/09/24	43.1	157.48	63.5	159.92	166.00	-20.4	14,657	-0.14%
2024/09/23	34.1	154.39	33.2	151.92	151.00	0.9	14,508	0.01%
2024/09/20	49.5	150.12	34	149.26	150.00	15.5	14,459	0.11%
2024/09/19	40.5	148.42	56.1	149.13	152.50	-15.7	14,445	-0.11%
2024/09/18	28.1	144.74	22	144.95	141.00	6.1	14,383	0.04%
2024/09/16	49	148.61	52.1	148.52	147.50	-3.1	14,550	-0.02%
2024/09/13	185.3	142.92	176.1	143.78	143.50	9.2	14,608	0.06%	大買/大賣/
2024/09/12	49.7	132.24	64.5	134.29	138.50	-14.8	13,951	-0.11%
2024/09/11	78	127.55	52.6	128.96	128.00	25.4	13,617	0.19%
2024/09/10	102.7	130.62	86.2	128.40	126.00	16.5	13,535	0.12%	大買/
2024/09/09	7	124.71	6	126.17	130.00	1	13,106	0.01%
2024/09/06	9	125.78	9	126.56	127.50	0	13,349	0.00%
2024/09/05	18.1	126.89	28.3	126.95	125.00	-10.2	13,401	-0.08%
2024/09/04	41.9	123.57	16.2	124.57	122.50	25.7	13,267	0.19%
2024/09/03	42.1	134.62	27	134.74	134.00	15.1	13,082	0.12%
2024/09/02	38.8	135.43	42.1	135.76	136.00	-3.3	12,919	-0.03%
2024/08/30	23	131.48	14	130.93	129.00	9	12,447	0.07%
2024/08/29	29.2	129.43	57.8	129.69	133.00	-28.6	12,153	-0.24%
2024/08/28	6	124.58	5	121.50	121.50	1	11,737	0.01%
2024/08/27	6.1	121.82	8	123.75	124.00	-1.9	11,682	-0.02%
2024/08/26	9	120.44	27	122.37	117.50	-18	11,622	-0.15%
2024/08/23	28	122.38	2	123.75	121.00	26	11,677	0.22%
2024/08/22	9	124.78	4	123.88	122.00	5	11,831	0.04%
2024/08/21	5.1	125.30	11	125.77	127.50	-6	11,796	-0.05%
2024/08/20	17.7	130.72	14	130.07	128.50	3.7	11,708	0.03%
2024/08/19	28	125.20	62.5	127.01	130.50	-34.5	11,459	-0.30%
2024/08/16	23.1	120.85	31	119.90	119.00	-7.9	11,273	-0.07%
2024/08/15	26	116.96	30	116.95	118.00	-4	11,164	-0.04%
2024/08/14	47	120.18	43.1	116.31	115.00	3.9	11,107	0.04%
2024/08/13	26	121.29	47	120.17	119.50	-21	11,015	-0.19%
2024/08/12	13	122.31	28.1	121.07	118.50	-15.1	10,937	-0.14%
2024/08/09	82.4	127.18	92	126.72	120.00	-9.6	10,870	-0.09%
2024/08/08	42	120.52	60.1	121.29	122.50	-18.1	10,545	-0.17%
2024/08/07	26	111.79	33	113.12	116.50	-7	10,408	-0.07%
2024/08/06	73.1	104.58	53	104.15	106.50	20.1	10,405	0.19%
2024/08/05	25	105.46	34	105.82	103.50	-9	10,382	-0.09%
2024/08/02	30	118.08	24	117.19	113.50	6	10,388	0.06%
2024/08/01	21.1	120.88	19	119.90	122.00	2	10,410	0.02%
2024/07/31	12	113.71	20	113.49	113.50	-8	10,318	-0.08%
2024/07/30	16	111.06	29.8	109.97	112.50	-13.8	10,347	-0.13%
2024/07/29	39	110.79	24.2	106.60	105.00	14.8	10,311	0.14%
2024/07/26	11.4	111.10	17	109.76	112.00	-5.6	10,237	-0.05%
2024/07/23	17	118.79	18	119.53	115.00	-1	10,287	-0.01%
2024/07/22	23	119.13	28	118.89	117.50	-5	10,277	-0.05%
2024/07/19	64.1	128.31	85	127.61	121.50	-20.9	10,227	-0.20%
2024/07/18	187.1	132.84	122.2	132.33	129.50	65	10,122	0.64%	大買/大賣/
2024/07/17	14	127.36	45	130.62	135.00	-31	9,569	-0.32%
2024/07/16	67.4	122.73	40	122.06	123.00	27.4	9,463	0.29%
2024/07/15	39	117.78	60	119.04	121.50	-21	9,146	-0.23%
2024/07/12	40	115.33	46	115.92	115.00	-6	8,811	-0.07%
2024/07/11	19	111.55	25	113.26	111.50	-6	8,570	-0.07%
2024/07/10	34	112.53	37.5	112.63	110.00	-3.5	8,457	-0.04%
2024/07/09	54.2	108.66	115	107.25	106.00	-60.8	8,235	-0.74%	大賣/
2024/07/08	102.1	115.39	105.1	116.06	115.50	-3	8,014	-0.04%	大買/大賣/
2024/07/05	6	107.59	38	108.04	108.00	-32	7,753	-0.41%
2024/07/04	28	108.55	43	108.77	107.00	-15	7,712	-0.19%
2024/07/03	28	113.27	130	110.38	110.00	-102	7,638	-1.34%	大賣/鉅額交易
2024/07/02	23	113.78	16	114.50	111.50	7	7,556	0.09%
2024/07/01	13	112.65	14	114.54	112.00	-1	7,571	-0.01%
2024/06/28	189.1	118.51	42	116.92	116.50	147.1	7,821	1.88%	大買/鉅額交易
2024/06/27	83.1	112.85	39	112.85	117.50	44.1	7,526	0.59%
2024/06/26	51	107.90	124.2	107.23	107.00	-73.2	7,445	-0.98%	大賣/
2024/06/25	18.2	107.53	35.5	106.79	109.00	-17.4	7,384	-0.24%
2024/06/24	61.3	114.67	38	115.13	114.00	23.3	7,212	0.32%
2024/06/21	101	115.55	63	114.05	111.50	38	6,946	0.55%	大買/
2024/06/20	180.2	105.76	81.5	105.03	113.00	98.7	6,569	1.50%	大買/
2024/06/19	34	99.31	26.1	99.25	103.00	7.9	6,082	0.13%
2024/06/18	8	94.93	19.9	94.36	93.90	-11.9	5,840	-0.20%
2024/06/17	42	92.02	34.1	92.64	93.70	7.9	5,731	0.14%
2024/06/14	11	90.03	10	90.72	89.20	1	5,680	0.02%
2024/06/13	52.1	94.83	36	94.21	90.70	16.1	5,655	0.28%
2024/06/12	4	89.30	15.3	90.97	93.80	-11.3	5,364	-0.21%
2024/06/11	19	85.86	1	86.40	85.30	18	5,295	0.34%
2024/06/07	20	88.80	25	86.16	86.10	-5	5,694	-0.09%
2024/06/06	21	89.13	38.1	89.23	88.90	-17.1	5,815	-0.29%
2024/06/05	3	86.90	5	88.08	86.30	-2	5,776	-0.03%
2024/06/04	3	88.03	7.5	88.87	87.80	-4.5	5,942	-0.08%
2024/06/03	15	87.25	14.2	87.87	88.20	0.8	6,069	0.01%
2024/05/31	8	83.24	2	85.00	83.70	6	6,222	0.10%
2024/05/30	25	84.84	2	85.80	83.00	23	6,343	0.36%
2024/05/29	35	88.83	24	87.99	88.00	11	6,508	0.17%
2024/05/28	20	88.71	18	89.36	88.70	2	7,119	0.03%
2024/05/27	7	83.36	4	83.18	82.80	3	7,279	0.04%
2024/05/24	19	80.09	5	80.94	81.20	14	7,688	0.18%
2024/05/23	5.1	79.50	1	79.90	79.20	4.1	8,022	0.05%
2024/05/22	13	84.55	17.1	83.08	81.70	-4.1	8,078	-0.05%
2024/05/21	12	80.54	11	79.80	80.30	1	8,403	0.01%
2024/05/20	4	81.69	1	82.00	80.00	3	8,581	0.04%
2024/05/17	20	83.11	16	83.38	83.00	4	8,729	0.05%
2024/05/16	4	83.55	5	87.00	83.30	-1	9,110	-0.01%
2024/05/15	17	86.75	12	88.21	86.30	5	9,225	0.05%
2024/05/14	9	87.92	9	87.94	87.40	0	9,258	0.00%
2024/05/13	6	84.53	11	85.90	87.40	-5	9,236	-0.05%
2024/05/10	22	83.60	20.1	86.19	83.90	1.9	9,243	0.02%
2024/05/09	14	90.32	13	90.58	88.50	1	9,256	0.01%
2024/05/08	7	88.54	3	88.37	88.60	4	9,169	0.04%
2024/05/07	8	84.43	17.1	85.91	88.60	-9.1	9,164	-0.10%
2024/05/06	4.1	80.90	4	81.15	80.60	0.1	9,242	0.00%
2024/05/03	19.1	82.64	13	86.70	80.50	6.1	9,518	0.06%
2024/05/02	26	84.82	24	86.10	83.70	2	10,555	0.02%
2024/04/30	1.1	82.30	2	82.65	82.10	-1	11,224	-0.01%
2024/04/29	5.1	85.76	3	87.60	83.20	2.1	11,375	0.02%
2024/04/26	4	83.75	5	85.21	85.80	-1	11,389	-0.01%
2024/04/25	4	79.61	0	79.90	78.00	4	11,416	0.04%
2024/04/24	4	83.03	1	81.80	81.50	3	11,540	0.03%
2024/04/23	15	83.13	8.6	81.59	79.30	6.4	11,578	0.06%
2024/04/22	31.1	92.11	3	89.00	87.80	28.1	11,798	0.24%
2024/04/19	0	0.00	1	97.50	97.50	-1	12,098	-0.01%
2024/04/18	0	0.00	2	98.20	100.00	-2	12,987	-0.02%
2024/04/17	0	0.00	14	96.00	97.00	-14	13,336	-0.10%
2024/04/16	2	94.10	0	0.00	93.50	2	13,693	0.01%
2024/04/12	0	0.00	1	97.50	97.90	-1	14,081	-0.01%
2024/04/11	0	0.00	3	96.77	96.70	-3	14,114	-0.02%
2024/04/10	1	99.03	0	0.00	95.30	1	14,162	0.01%
2024/04/09	0	0.00	15	97.92	98.30	-15	14,163	-0.11%
2024/04/08	0	0.00	7	98.17	98.10	-7	14,174	-0.05%
2024/04/03	46.3	97.10	35.5	97.32	96.60	10.8	14,177	0.08%
2024/04/02	51	97.27	25.2	97.41	95.80	25.8	14,012	0.18%
2024/04/01	0	0.00	18.6	96.23	96.60	-18.6	13,671	-0.14%
2024/03/29	19	87.47	40.2	87.11	87.90	-21.2	13,559	-0.16%
2024/03/28	38.3	82.65	3	83.23	82.90	35.3	13,424	0.26%
2024/03/27	0.4	87.63	1	88.50	88.50	-0.6	13,395	0.00%
2024/03/26	5.1	83.80	0	0.00	84.90	5.1	13,537	0.04%
2024/03/25	2	83.10	5	86.18	88.40	-3	13,554	-0.02%
2024/03/22	0	81.50	0	0.00	82.00	0	13,578	0.00%
2024/03/21	0	0.00	0.3	80.69	82.60	-0.3	13,701	0.00%
2024/03/20	3.6	79.18	3.2	79.58	79.50	0.4	13,761	0.00%
2024/03/19	0	0.00	7.1	84.44	81.60	-7.1	13,846	-0.05%
2024/03/18	1.1	81.32	5.3	82.22	84.00	-4.2	14,289	-0.03%
2024/03/15	4	75.23	6.2	77.29	77.80	-2.2	14,626	-0.01%
2024/03/14	1.3	76.64	3	76.28	75.60	-1.8	14,776	-0.01%
2024/03/13	58.2	81.23	36.2	81.65	81.00	22	14,744	0.15%
2024/03/12	8.1	78.87	11	79.74	80.00	-3	14,367	-0.02%
2024/03/11	0.1	72.80	3.3	72.80	72.80	-3.2	14,322	-0.02%
2024/03/08	39	67.42	51.1	66.62	66.20	-12.1	14,442	-0.08%
2024/03/07	27	66.78	23.1	67.32	67.10	3.9	14,646	0.03%
2024/03/06	18	69.72	13	69.30	68.60	5	14,720	0.03%
2024/03/05	23.1	69.73	42.4	68.75	68.50	-19.3	14,620	-0.13%
2024/03/04	30.1	67.91	19	68.44	68.50	11.1	14,469	0.08%
2024/03/01	69.5	68.57	51.1	68.83	68.90	18.4	14,271	0.13%
2024/02/29	8	63.75	15.5	64.75	65.70	-7.5	13,542	-0.06%
2024/02/27	81.3	59.58	59.2	60.29	59.80	22.1	13,214	0.17%
2024/02/26	8.4	58.14	26.4	58.52	60.00	-18	12,753	-0.14%
2024/02/23	14.3	55.01	7	54.70	54.60	7.3	12,387	0.06%
2024/02/22	49.2	55.88	19.6	56.24	56.00	29.6	12,270	0.24%
2024/02/21	20	52.96	47.8	53.90	55.50	-27.8	11,834	-0.23%
2024/02/20	54.4	51.33	36.1	51.44	50.50	18.3	11,621	0.16%
2024/02/19	69.9	53.24	52.1	53.32	53.00	17.8	11,437	0.16%
2024/02/16	7	49.84	28.2	51.09	52.00	-21.2	11,030	-0.19%
2024/02/15	7	46.30	16	46.62	47.30	-9	10,856	-0.08%
2024/02/05	34	43.31	43	42.89	43.00	-9	10,765	-0.08%
2024/02/02	14	44.34	16	44.65	43.55	-2	10,690	-0.02%
2024/02/01	49	46.91	44	47.13	45.75	5	10,576	0.05%
2024/01/31	12	45.66	18	45.79	45.75	-6	10,382	-0.06%
2024/01/30	41.2	46.23	50	46.03	45.50	-8.8	10,289	-0.09%
2024/01/29	15	46.98	22	47.35	47.90	-7	10,118	-0.07%
2024/01/26	113	46.71	74.4	46.35	47.30	38.6	9,937	0.39%	大買/
2024/01/25	141.4	48.41	114	48.07	45.70	27.4	9,673	0.28%	大買/大賣/
2024/01/24	30	45.86	28	47.52	48.40	2	8,518	0.02%
2024/01/23	5	42.03	14.3	43.46	44.00	-9.3	7,770	-0.12%
2024/01/22	15	41.74	15.2	41.27	40.00	-0.2	7,580	0.00%
2024/01/19	33.2	40.46	31	40.09	40.20	2.2	7,443	0.03%
2024/01/18	33.1	40.93	32	41.09	39.90	1.1	7,317	0.02%
2024/01/17	39	41.86	28	42.09	41.65	11	7,100	0.15%
2024/01/16	58	41.57	47	41.86	42.70	11	6,939	0.16%
2024/01/15	10	40.99	41.7	41.32	42.15	-31.7	6,560	-0.48%
2024/01/12	130	38.58	105	38.46	38.35	25	6,158	0.41%	大買/大賣/
2024/01/11	44	36.29	49.2	36.75	38.10	-5.2	5,260	-0.10%
2024/01/10	52	34.99	39.5	35.50	34.65	12.5	4,908	0.25%
2024/01/09	15.5	35.77	29.2	35.88	36.80	-13.7	4,555	-0.30%
2024/01/08	7	35.35	30	34.57	34.65	-23	4,344	-0.53%
2024/01/05	23	33.15	3	32.77	33.15	20	4,145	0.48%
2024/01/04	10	32.52	6	33.07	31.90	4	4,105	0.10%
2024/01/03	26	32.36	40	32.26	32.50	-14	4,072	-0.34%
2024/01/02	3	31.70	14	31.82	31.35	-11	4,048	-0.27%
2023/12/29	16	32.03	3	32.35	31.85	13	4,050	0.32%
2023/12/28	9	32.88	3	33.08	33.10	6	4,038	0.15%
2023/12/27	20	32.90	21	33.11	32.85	-1	3,994	-0.03%
2023/12/26	12	33.06	10	34.00	32.80	2	3,976	0.05%
2023/12/25	14	33.69	5	34.04	33.50	9	3,931	0.23%
2023/12/22	56	35.23	52	35.48	35.00	4	3,854	0.10%
2023/12/21	23	34.98	18	35.31	34.75	5	3,729	0.13%
2023/12/20	15	33.60	22	33.80	34.30	-7	3,549	-0.20%
2023/12/19	12	33.15	44	33.13	33.15	-32	3,492	-0.92%
2023/12/18	31	34.44	38	34.91	33.60	-7	3,434	-0.20%
2023/12/15	5	33.92	0	0.00	33.60	5	3,338	0.15%
2023/12/13	15	34.85	14.5	35.33	34.90	0.5	3,228	0.02%
2023/12/12	21	32.88	40	34.36	34.65	-19	2,816	-0.68%
2023/12/11	0	0.00	4	31.50	31.50	-4	2,437	-0.17%
2023/12/08	1	29.70	1	29.85	28.65	0	2,260	0.00%
2023/12/07	2	29.43	0	0.00	29.50	2	2,243	0.09%
2023/12/06	1	30.60	0	0.00	30.60	1	2,210	0.05%
2023/12/05	32	30.80	13	31.05	30.85	19	2,130	0.89%
2023/12/04	14	31.41	12	31.26	30.00	2	2,101	0.09%
2023/12/01	10	28.50	24.1	28.97	29.70	-14.1	1,758	-0.80%
2023/11/30	10	26.57	6.1	26.93	27.00	4	1,544	0.26%
2023/11/27	0	0.00	8	24.30	23.90	-8	1,746	-0.46%
2023/11/24	12	25.33	1	25.25	24.85	11	1,773	0.62%
2023/11/13	0	0.00	0	24.05	23.75	0	1,883	0.00%
2023/10/26	0	0.00	1	22.50	22.25	-1	2,004	-0.05%
2023/10/25	0	0.00	4	22.85	22.80	-4	2,002	-0.20%
2023/10/19	2	22.33	0	0.00	22.30	2	1,998	0.10%
2023/10/17	0	0.00	2	23.10	22.80	-2	1,976	-0.10%
2023/10/16	1	23.80	0	0.00	23.45	1	1,967	0.05%
2023/10/13	3	23.95	0	0.00	23.70	3	1,963	0.15%
2023/10/11	0.1	23.75	0	0.00	23.55	0.1	1,952	0.01%
2023/10/05	2	24.80	0.1	24.95	25.30	2	1,922	0.10%
2023/10/03	1	24.55	2	24.50	24.30	-1	1,884	-0.05%
2023/09/22	0	0.00	0	24.30	24.45	0	1,885	0.00%
2023/09/20	0.1	24.90	0	0.00	24.85	0.1	1,866	0.00%
2023/09/18	2	26.70	0	0.00	26.00	2	1,790	0.11%
2023/09/11	0	0.00	2	27.50	26.55	-2	1,573	-0.13%
2023/09/07	0	0.00	2.1	28.48	28.30	-2.1	1,458	-0.14%
2023/09/06	0	0.00	3.1	27.13	26.90	-3.1	1,301	-0.23%
2023/09/05	0	0.00	0.1	26.70	26.50	-0.1	1,241	0.00%
2023/09/04	0	0.00	1	26.70	26.15	-1	1,202	-0.08%
2023/09/01	10	26.95	8.1	26.18	25.80	2	1,127	0.17%
2023/08/31	0	0.00	0.4	25.50	25.75	-0.4	903	-0.04%
2023/08/30	0	0.00	0.1	23.70	23.45	-0.1	825	-0.01%
2023/08/29	0	0.00	0.1	23.25	23.00	-0.1	786	-0.01%
2023/08/28	0	0.00	0.1	23.15	22.10	-0.1	716	-0.01%
2023/08/23	0	0.00	0.1	21.90	22.00	-0.1	653	-0.01%
2023/08/22	0	0.00	0.1	21.95	22.10	-0.1	646	-0.01%
2023/08/21	0	0.00	0.1	22.45	22.40	-0.1	635	-0.02%
2023/08/17	0	0.00	1.1	22.98	23.35	-1.1	635	-0.17%
2023/08/16	1	22.65	3	22.35	21.80	-2	637	-0.31%
2023/08/15	1	22.25	0.2	22.25	22.25	0.9	564	0.15%
2023/08/14	0.3	21.44	0	0.00	20.25	0.3	512	0.05%
2023/08/04	0	20.25	0	0.00	20.15	0	455	0.00%
2023/07/24	0.1	18.80	0	0.00	18.60	0.1	751	0.01%
2023/07/10	0	0.00	2	20.70	20.70	-2	752	-0.27%
2023/07/06	0	0.00	3	20.85	21.00	-3	754	-0.40%
2023/07/03	0	0.00	4.1	21.45	21.10	-4.1	740	-0.55%
2023/06/06	0	0.00	10	19.98	19.55	-10	716	-1.40%
2023/06/02	0	0.00	1	21.00	20.80	-1	713	-0.14%
2023/05/30	5	20.40	0	0.00	20.90	5	697	0.72%
2023/05/26	2	20.30	0	0.00	20.00	2	692	0.29%
2023/05/24	3	20.85	0	0.00	20.75	3	682	0.44%
2023/05/23	7	21.49	0	0.00	21.10	7	677	1.03%
2023/05/22	0	0.00	0.1	20.93	21.05	-0.1	625	-0.01%
2023/05/16	0	19.10	0	0.00	19.20	0	573	0.00%
2023/05/09	0	0.00	5	20.39	20.15	-5	547	-0.91%
2023/05/08	2	20.80	0	0.00	21.30	2	532	0.38%
2023/05/05	10	21.93	6.1	21.54	21.45	4	507	0.78%
2023/05/04	0	0.00	1	21.00	21.00	-1	426	-0.23%
2023/03/29	0	18.00	0	0.00	17.30	0	187	0.00%
2023/03/28	0	17.60	0	0.00	17.40	0	188	0.00%
2023/03/27	0	18.08	0	0.00	17.95	0	184	0.00%
2023/03/06	0	0.00	1	18.80	18.65	-1	153	-0.65%
2023/02/08	0	0.00	2	17.05	17.00	-2	172	-1.16%
2023/02/01	0.1	17.20	0	0.00	17.00	0.1	173	0.03%
2023/01/30	0	0.00	1	16.60	16.50	-1	168	-0.59%
2022/11/16	0.1	16.25	0	0.00	16.25	0.1	283	0.02%
2022/11/10	0.1	16.95	0	0.00	15.90	0.1	280	0.02%
2022/11/09	0.1	16.15	0	0.00	16.00	0.1	280	0.02%
2022/11/07	0	0.00	2	16.50	16.75	-2	266	-0.75%
2022/11/03	1	15.00	1	15.30	15.30	0	235	0.00%
2022/11/02	0	15.10	0	0.00	15.05	0	237	0.00%
2022/10/25	1	14.95	0	0.00	14.95	1	253	0.39%
2022/10/11	0	0.00	1	16.05	16.10	-1	247	-0.40%
2022/09/28	1	16.15	0	0.00	16.05	1	277	0.36%
2022/09/21	1	17.05	0	0.00	17.05	1	276	0.36%
2022/09/16	1	17.40	8	17.35	17.40	-7	275	-2.54%
2022/09/05	8	20.50	0	0.00	18.55	8	258	3.10%
2022/08/16	0	0.00	1	17.70	17.35	-1	161	-0.62%
2022/08/02	0.1	16.85	0	0.00	16.75	0.1	177	0.06%
2022/07/29	0	0.00	3	17.08	17.05	-3	177	-1.69%
2022/07/15	0.1	16.25	0	0.00	16.15	0.1	178	0.06%
2022/07/11	1	17.15	1	16.90	16.00	0	180	0.00%
2022/06/08	0.1	18.55	2	18.50	18.65	-1.9	396	-0.47%
2022/06/01	1	18.50	0	0.00	18.50	1	392	0.25%
2022/05/30	0.2	18.25	0	0.00	18.15	0.2	390	0.05%
2022/05/27	0.1	18.10	0	0.00	18.00	0.1	389	0.03%
2022/05/25	0.1	18.00	0	0.00	17.80	0.1	391	0.03%
2022/04/25	2	18.00	0	0.00	18.45	2	352	0.57%
2022/04/22	0.2	19.18	0	0.00	19.00	0.2	348	0.04%
2022/04/21	0	19.85	0	0.00	19.20	0	350	0.00%
2022/04/20	0	0.00	7	18.92	19.00	-7	353	-1.98%
2022/04/19	0	19.85	0	0.00	19.00	0	355	0.00%
2022/04/18	7	18.87	0	0.00	18.95	7	355	1.97%
2022/04/12	5	19.55	5	18.80	18.90	0	367	0.00%
2022/04/11	0	0.00	2	19.05	19.00	-2	356	-0.56%
2022/04/06	0	20.75	0.2	20.85	20.30	-0.2	351	-0.06%
2022/04/01	2	21.60	2	21.65	21.20	0	339	0.00%
2022/03/30	1	21.35	1	21.00	20.55	0	264	0.00%
2022/03/29	6	20.86	1	20.70	21.30	5	254	1.96%
2022/03/28	2.2	21.18	0	0.00	21.65	2.2	225	0.98%
2022/03/14	0	18.00	0	0.00	18.00	0	175	0.00%
2022/03/11	0	18.30	0	0.00	18.00	0	176	0.00%
2022/03/03	0	19.35	0	0.00	18.90	0	183	0.00%
2022/01/07	0	0.00	11	21.15	20.90	-11	381	-2.88%
2021/12/30	0.1	23.45	0	0.00	23.35	0.1	370	0.02%
2021/12/27	1	22.80	0	0.00	23.20	1	363	0.28%
2021/12/17	3	23.13	0	0.00	22.80	3	369	0.81%
2021/12/16	5	23.57	0	0.00	23.50	5	374	1.34%
2021/12/15	5	23.67	4	23.79	23.60	1	371	0.27%
2021/12/14	4	22.89	0	0.00	22.80	4	367	1.09%
2021/12/07	0	0.00	1	22.55	22.45	-1	354	-0.28%
2021/11/17	4	24.05	0	0.00	23.90	4	336	1.19%
2021/11/16	0	0.00	20	24.95	24.20	-20	331	-6.04%
2021/11/11	0	0.00	1	24.30	23.85	-1	305	-0.33%
2021/11/08	0	0.00	10	24.41	24.25	-10	306	-3.27%
2021/11/05	38	25.78	27	25.00	24.80	11	299	3.67%
2021/11/04	5	24.01	13	24.50	24.85	-8	249	-3.21%
2021/11/02	0	0.00	2	23.00	22.25	-2	230	-0.87%
2021/10/12	0.2	20.60	0	0.00	20.25	0.2	293	0.06%
2021/09/30	0	0.00	1	22.00	22.30	-1	388	-0.26%
2021/09/29	3	21.90	0	0.00	21.75	3	412	0.73%
2021/09/24	0	22.55	0	0.00	22.65	0	665	0.01%
2021/09/13	0	0.00	0.5	20.40	20.65	-0.5	691	-0.07%
2021/09/09	0	0.00	0	21.00	20.85	0	709	0.00%
2021/09/08	1	20.85	0.2	21.05	20.85	0.8	715	0.11%
2021/09/06	0	0.00	0.1	21.70	21.05	-0.1	726	-0.01%
2021/08/31	2	22.80	0	0.00	22.70	2	797	0.25%
2021/08/12	1	22.70	0.1	22.80	23.30	0.9	887	0.10%
2021/08/10	1	23.70	0	0.00	23.80	1	904	0.11%
2021/08/09	10	24.18	0	0.00	23.60	10	929	1.08%
2021/08/06	10	24.70	0	0.00	24.65	10	939	1.06%
2021/07/21	1	26.35	0	0.00	26.00	1	1,582	0.06%
2021/07/20	1	26.65	0	0.00	26.65	1	1,598	0.06%
2021/07/16	1	27.85	0	0.00	27.50	1	1,657	0.06%
2021/07/13	2	27.70	0	0.00	27.00	2	1,766	0.11%
2021/07/09	0	0.00	1	27.20	26.95	-1	1,897	-0.05%
2021/07/07	0	0.00	1	28.05	27.55	-1	2,179	-0.05%
2021/07/06	1	28.10	0	0.00	28.55	1	2,235	0.04%
2021/07/02	5	28.50	10	30.18	29.20	-5	2,202	-0.23%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/24	1	27.30	0	0.00	26.55	1	2,538	0.04%
2021/06/23	0	26.20	0	0.00	26.30	0	2,537	0.00%
2021/06/21	0.1	26.40	0	0.00	26.40	0.1	2,556	0.00%
2021/06/11	0.1	26.10	0	0.00	26.10	0.1	3,162	0.00%
2021/06/02	1.1	25.95	0	0.00	25.95	1.1	3,157	0.03%
2021/05/13	0	0.00	1	22.90	23.05	-1	3,152	-0.03%
2021/05/12	0	0.00	3	23.43	22.90	-3	3,131	-0.10%
2021/05/11	3	26.32	0	0.00	25.10	3	3,102	0.10%
2021/05/06	0.1	28.30	0	0.00	27.60	0.1	3,035	0.00%
2021/05/05	2	28.90	1	28.25	28.25	1	3,023	0.03%
2021/05/04	0	0.00	0.1	27.05	27.95	-0.1	3,009	0.00%
2021/05/03	3	31.80	34	31.19	30.00	-31	2,967	-1.04%
2021/04/29	4	33.66	3.2	33.78	32.90	0.8	2,939	0.03%
2021/04/28	56	33.88	33.2	33.05	34.55	22.8	2,896	0.79%
2021/04/27	2	31.45	0	0.00	31.45	2	2,910	0.07%
2021/04/23	0	0.00	1.7	29.08	29.85	-1.7	2,835	-0.06%
2021/04/22	1	29.40	0.1	30.25	29.05	0.9	2,808	0.03%
2021/04/21	3	30.77	0.2	30.95	30.75	2.8	2,770	0.10%
2021/04/19	1	31.55	3	33.00	31.90	-2	2,716	-0.07%
2021/04/16	9	31.97	4	31.70	32.00	5	2,631	0.19%
2021/04/15	1	29.70	6	30.30	29.70	-5	2,539	-0.20%
2021/04/14	2	30.30	0	0.00	30.30	2	2,491	0.08%
2021/04/13	4	30.25	11	29.85	29.50	-7	2,434	-0.29%
2021/04/12	0	0.00	1	27.60	28.55	-1	2,331	-0.04%
2021/04/08	1	26.60	0	0.00	26.70	1	2,245	0.04%
2021/04/07	2	27.00	0	0.00	27.00	2	2,232	0.09%
2021/04/06	1	26.60	0	0.00	26.45	1	2,281	0.04%
2021/04/01	17	28.19	11	27.79	26.55	6	2,259	0.27%
2021/03/31	11	27.58	8	26.53	27.65	3	1,970	0.15%
2021/03/26	1	24.55	0	0.00	24.80	1	1,801	0.06%
2021/03/25	0	0.00	1	24.45	24.50	-1	1,790	-0.06%
2021/03/24	0	0.00	3	24.70	24.35	-3	1,778	-0.17%
2021/03/23	0	0.00	2	24.65	24.75	-2	1,763	-0.11%
2021/03/22	18	26.27	21	26.25	25.60	-3	1,731	-0.17%
2021/03/19	8	25.94	0	0.00	26.10	8	1,668	0.48%
2021/03/18	2	24.85	15	24.77	24.60	-13	1,551	-0.84%
2021/03/17	20	24.46	7	24.82	24.90	13	1,447	0.90%
2021/03/11	3	21.35	1	20.55	21.30	2	1,056	0.19%
2021/03/09	0	21.25	0	0.00	20.60	0	1,061	0.00%
2021/03/08	0	0.00	2	21.35	20.60	-2	1,061	-0.19%
2021/03/03	0	0.00	4	21.60	21.50	-4	1,051	-0.38%
2021/02/26	2	21.55	0	0.00	21.40	2	1,045	0.19%
2021/02/25	4	21.73	2	21.80	21.70	2	1,060	0.19%
2021/02/23	4	21.95	12	22.30	21.95	-8	1,057	-0.76%
2021/02/22	0	0.00	1	22.25	22.25	-1	1,049	-0.10%
2021/02/19	1	22.10	0	0.00	22.10	1	1,038	0.10%
2021/01/27	0	0.00	2	21.00	20.40	-2	1,181	-0.17%
2021/01/25	2	21.60	1	21.15	21.30	1	1,169	0.09%
2021/01/21	15	22.16	5	22.04	21.65	10	1,115	0.90%
2021/01/20	7	23.25	12.1	23.30	23.30	-5.1	1,032	-0.49%
2021/01/06	1	22.20	9	21.49	21.05	-8	798	-1.00%
2021/01/05	0	0.00	10	21.50	23.35	-10	751	-1.33%
2021/01/04	0	0.00	2	21.03	21.25	-2	660	-0.30%
2020/12/31	3	20.65	0	0.00	21.00	3	643	0.47%
2020/12/30	3	20.83	0	0.00	20.80	3	633	0.47%
2020/12/29	16	20.78	1	21.05	21.20	15	613	2.44%
2020/12/11	2	18.35	0	18.40	18.35	2	519	0.38%
2020/12/10	2	18.95	0	0.00	18.90	2	516	0.39%
2020/10/13	1	17.00	0	0.00	16.90	1	296	0.34%
2020/09/10	0	0.00	1	17.60	17.10	-1	412	-0.24%
2020/09/04	0	0.00	1	17.65	17.85	-1	389	-0.26%
2020/09/02	0	0.00	2	17.53	17.40	-2	370	-0.54%
2020/08/26	0	0.00	2	16.15	16.30	-2	349	-0.57%
2020/08/24	1	16.00	0	0.00	16.15	1	441	0.23%
2020/08/12	2	15.90	0	0.00	16.00	2	431	0.46%
2020/07/23	2	17.85	0	0.00	17.10	2	464	0.43%
2020/07/03	0	0.00	7	17.14	17.00	-7	401	-1.75%
2020/07/02	1	17.00	0	0.00	17.20	1	397	0.25%
2020/07/01	7	18.18	0	0.00	17.55	7	389	1.80%
2020/06/08	0	0.00	1	15.70	15.60	-1	330	-0.30%
2020/05/29	1	16.20	1	16.80	15.75	0	344	0.00%
2020/05/26	1	15.10	0	0.00	15.10	1	269	0.37%
2020/05/14	10	15.85	10	15.85	15.15	0	254	0.00%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/03/12	0	0.00	3	15.60	15.10	-3	187	-1.60%
2020/03/09	1	16.00	0	0.00	15.80	1	169	0.59%
2020/02/24	0	0.00	24	16.30	16.50	-24	133	-17.98%
2020/02/12	5	16.50	0	0.00	16.55	5	137	3.62%
2019/12/26	1	20.50	1	20.00	20.00	0	168	0.00%
2019/12/24	0	0.00	5	18.95	18.95	-5	143	-3.49%
2019/12/18	5	19.15	0	0.00	19.30	5	156	3.19%
2019/12/02	0	0.00	1	18.60	18.80	-1	217	-0.46%
2019/11/14	4	18.65	1	18.35	18.50	3	312	0.96%
2019/11/11	0	0.00	2	18.90	18.70	-2	311	-0.64%
2019/11/06	1	19.50	0	0.00	19.40	1	306	0.33%
2019/11/01	1	19.65	3	19.65	19.80	-2	307	-0.65%
2019/10/31	0	0.00	5	19.80	19.80	-5	310	-1.61%
2019/10/23	1	20.00	0	0.00	19.95	1	320	0.31%
2019/10/21	3	20.30	2	20.03	20.70	1	311	0.32%
2019/10/18	1	19.75	1	20.00	19.80	0	308	0.00%
2019/10/17	2	19.83	15	19.84	19.80	-13	309	-4.20%
2019/10/16	0	0.00	3	20.10	20.10	-3	307	-0.97%
2019/10/15	1	20.00	0	0.00	20.15	1	310	0.32%
2019/10/14	1	20.50	0	0.00	20.45	1	311	0.32%
2019/10/07	0	0.00	2	20.55	20.50	-2	318	-0.63%
2019/10/01	1	20.60	0	0.00	20.70	1	318	0.31%
2019/09/25	1	20.90	0	0.00	21.00	1	358	0.28%
2019/09/20	3	21.08	1	21.25	21.80	2	350	0.57%
2019/09/12	1	20.95	1	21.10	21.00	0	352	0.00%
2019/09/11	2	21.15	1	21.30	20.90	1	351	0.28%
2019/09/09	1	20.90	0	0.00	20.90	1	331	0.30%
2019/09/04	3	21.52	1	21.60	21.60	2	321	0.62%
2019/09/02	10	22.26	0	0.00	22.45	10	311	3.21%
2019/08/30	1	21.85	12	21.35	22.40	-11	296	-3.71%
2019/08/21	0	0.00	2	20.00	20.30	-2	234	-0.85%
2019/08/20	3	20.25	3	20.03	20.10	0	236	0.00%
2019/08/16	0	0.00	1	19.55	19.85	-1	238	-0.42%
2019/08/15	1	19.75	0	0.00	19.70	1	240	0.42%
2019/08/13	0	0.00	1	19.45	19.55	-1	246	-0.41%
2019/08/08	2	19.50	0	0.00	19.45	2	253	0.79%
2019/08/07	1	19.40	0	0.00	19.30	1	257	0.39%
2019/08/06	0	0.00	5	18.80	19.25	-5	261	-1.91%
2019/08/02	1	20.25	11	20.10	19.60	-10	270	-3.70%
2019/07/30	1	21.10	2	20.50	20.55	-1	289	-0.35%
2019/07/29	1	21.00	2	20.78	20.95	-1	294	-0.34%
2019/07/12	0	0.00	6.1	20.40	20.35	-6.1	386	-1.58%
2019/07/08	1	20.90	0	0.00	20.80	1	521	0.19%
2019/07/04	0	0.00	0.3	20.90	20.90	-0.3	547	-0.05%
2019/07/02	0	0.00	1	20.95	21.20	-1	604	-0.17%
2019/07/01	0	0.00	1	20.30	20.25	-1	669	-0.15%
2019/06/25	3	20.05	0	0.00	19.95	3	858	0.35%
2019/06/21	12	20.20	0	19.90	19.90	12	861	1.39%
2019/06/20	4	19.75	0	0.00	20.20	4	865	0.46%
2019/06/19	1	19.40	0	0.00	19.40	1	878	0.11%
2019/06/17	1	19.45	0	0.00	19.50	1	920	0.11%
2019/06/14	0	0.00	2	19.68	19.55	-2	953	-0.21%
2019/06/13	1	19.10	0	0.00	18.90	1	1,021	0.10%
2019/06/11	1	19.05	0	0.00	19.15	1	1,023	0.10%
2019/06/04	1	19.05	0	0.00	19.35	1	1,036	0.10%
2019/05/28	2	19.00	0	0.00	18.95	2	1,080	0.19%
2019/05/27	1	18.95	10	19.04	18.90	-9	1,102	-0.82%
2019/05/23	0	0.00	8	19.16	19.20	-8	1,112	-0.72%
2019/05/13	1	19.65	1	19.95	19.95	0	1,213	0.00%
2019/05/08	1	21.80	0	0.00	21.60	1	1,266	0.08%
2019/04/30	1	22.20	1	22.60	22.85	0	1,577	0.00%
2019/04/29	0	0.00	20	22.80	22.20	-20	1,574	-1.27%
2019/04/26	2	23.63	0	0.00	23.10	2	1,558	0.13%
2019/04/24	21	24.80	0	0.00	24.40	21	1,539	1.36%
2019/04/22	2	25.30	0	0.00	25.10	2	1,542	0.13%
2019/04/19	1	25.45	0	0.00	25.15	1	1,534	0.07%
2019/04/17	1	25.90	0	0.00	26.00	1	1,506	0.07%
2019/04/16	1	24.95	0	0.00	26.75	1	1,469	0.07%
2019/04/15	6	25.32	5	25.64	25.05	1	1,459	0.07%
2019/04/12	8	24.72	1	24.50	24.40	7	1,424	0.49%
2019/04/11	1	24.45	0	0.00	24.20	1	1,417	0.07%
2019/04/10	3	24.70	0	0.00	24.60	3	1,421	0.21%
2019/04/08	5	26.10	5	25.70	25.10	0	1,386	0.00%
2019/04/03	20	26.15	3	25.33	25.55	17	1,370	1.24%
2019/04/02	2	24.35	1	25.10	24.75	1	1,288	0.08%
2019/04/01	4	23.53	3	23.80	23.40	1	1,197	0.08%
2019/03/29	2	21.75	0	0.00	21.65	2	1,114	0.18%
2019/03/21	5	23.39	1	23.55	23.35	4	1,099	0.36%
2019/03/19	2	23.20	13	23.15	22.90	-11	1,073	-1.02%
2019/03/18	2	22.85	12	22.70	23.45	-10	1,052	-0.95%
2019/03/12	0	0.00	3	21.35	21.00	-3	1,125	-0.27%
2019/03/04	0	0.00	20	21.50	22.30	-20	1,192	-1.68%
2019/02/27	0	0.00	6	21.71	21.40	-6	1,171	-0.51%
2019/02/25	10	22.05	0	0.00	21.85	10	1,165	0.86%
2019/02/22	0	0.00	22	21.98	21.70	-22	1,158	-1.90%
2019/02/20	0	0.00	10	21.30	22.05	-10	1,153	-0.87%
2019/02/18	0	0.00	6	21.10	21.30	-6	1,253	-0.48%
2019/02/15	0	0.00	3	21.40	20.85	-3	1,281	-0.23%
2019/02/14	0	0.00	15	22.00	21.70	-15	1,256	-1.19%
2019/02/12	0	0.00	4	22.60	22.05	-4	1,227	-0.33%
2019/02/11	30	23.30	0	0.00	22.85	30	1,205	2.49%
2019/01/30	15	23.05	41	23.00	22.80	-26	1,182	-2.20%
2019/01/29	0	0.00	1	22.60	22.65	-1	1,150	-0.09%
2019/01/28	12	22.95	0	0.00	23.10	12	1,119	1.07%
2019/01/25	113	21.02	45	20.65	21.70	68	959	7.09%	大買/
2019/01/24	3	20.05	0	0.00	20.00	3	842	0.36%
2019/01/23	1	19.55	1	19.90	19.90	0	828	0.00%
2019/01/22	13	19.55	3	19.53	19.80	10	802	1.25%
2019/01/18	3	19.10	0	0.00	18.95	3	774	0.39%
2019/01/08	1	19.55	0	0.00	19.70	1	725	0.14%
2019/01/07	1	19.90	2	19.98	19.80	-1	720	-0.14%
2019/01/03	0	0.00	1	19.55	19.10	-1	688	-0.15%
2019/01/02	1	19.35	5	19.48	19.15	-4	681	-0.59%
2018/12/28	4	19.20	5	18.60	19.20	-1	664	-0.15%
2018/12/27	1	18.95	0	0.00	18.90	1	660	0.15%
2018/12/26	6	19.66	1	19.55	18.55	5	656	0.76%
2018/12/21	0	0.00	2	17.80	18.20	-2	690	-0.29%
2018/12/20	0	0.00	1	17.75	17.80	-1	686	-0.15%
2018/12/18	0	0.00	2	18.20	18.15	-2	676	-0.30%
2018/12/17	2	19.20	0	0.00	18.65	2	667	0.30%
2018/12/14	1	19.20	10	19.10	19.10	-9	658	-1.37%
2018/12/13	1	19.60	0	0.00	19.35	1	654	0.15%
2018/12/11	1	19.20	0	0.00	19.30	1	638	0.16%
2018/12/10	1	20.10	1	20.05	19.60	0	626	0.00%
2018/12/07	0	0.00	2	19.20	20.30	-2	600	-0.33%
2018/12/06	8	19.04	4	19.14	18.85	4	577	0.69%
2018/12/05	1	19.80	1	20.15	20.25	0	552	0.00%
2018/12/04	1	18.75	0	0.00	18.60	1	476	0.21%
2018/11/30	0	0.00	4	18.43	18.10	-4	455	-0.88%
2018/11/29	13	18.35	4	18.34	18.50	9	447	2.01%
2018/11/28	4	18.30	2	18.30	18.30	2	399	0.50%
2018/11/27	4	17.10	2	17.10	17.10	2	395	0.51%
2018/11/23	0	0.00	58	17.04	16.90	-58	403	-14.37%
2018/11/22	53	16.50	0	0.00	16.45	53	384	13.77%
2018/11/20	5	16.59	1	16.75	16.60	4	396	1.01%
2018/11/16	2	16.40	0	0.00	16.50	2	434	0.46%
2018/11/15	4	17.15	4	17.50	16.55	0	395	0.00%
2018/11/14	90	15.77	90	16.31	16.50	0	301	0.00%
2018/10/05	1	16.80	0	0.00	16.80	1	263	0.38%
2018/09/04	0	0.00	1	18.30	18.30	-1	184	-0.54%
2018/08/27	3	17.72	3	18.07	17.90	0	147	0.00%
2018/08/24	5	18.13	4	18.58	18.35	1	135	0.74%
2018/08/23	0	0.00	1	17.00	17.75	-1	89	-1.12%
2018/08/16	1	16.55	0	0.00	16.55	1	84	1.19%
2018/08/07	1	16.90	0	0.00	16.90	1	74	1.33%
2018/07/24	1	17.10	0	0.00	17.00	1	93	1.07%
2018/06/26	0	0.00	1	18.15	17.90	-1	101	-0.99%
2018/06/20	1	18.00	0	0.00	18.20	1	95	1.05%
2018/06/04	1	17.65	0	0.00	17.70	1	97	1.03%
2018/06/01	0	0.00	1	17.45	17.50	-1	96	-1.04%
2018/04/30	1	16.80	0	0.00	16.95	1	89	1.12%
2018/04/25	0	17.20	0	0.00	17.20	0	89	0.00%
2018/04/24	0	0.00	1	17.20	17.20	-1	91	-1.10%
2018/04/11	1	18.15	0	0.00	18.05	1	143	0.70%
2018/04/10	0	0.00	0.7	18.35	18.30	-0.7	142	-0.50%
2018/01/12	1	20.75	0	0.00	21.00	1	143	0.70%