事欣科 (4916)-富邦-永和券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	29.40	4	29.69	29.65	0	764	0.00%
2024/05/10	11	29.86	3	29.60	29.75	8	751	1.06%
2024/05/09	2	33.20	0	0.00	32.80	2	677	0.30%
2024/05/02	0	0.00	2	33.15	33.00	-2	665	-0.30%
2024/04/23	0	0.00	1	32.40	32.55	-1	671	-0.15%
2024/04/19	1	32.30	6	32.50	32.15	-5	678	-0.74%
2024/04/17	0	0.00	1	33.35	33.35	-1	673	-0.15%
2024/04/16	0	32.90	1	32.80	32.75	-1	681	-0.15%
2024/04/15	5	35.15	3	34.52	33.90	2	672	0.30%
2024/04/12	2	34.18	3	34.55	34.45	-1	638	-0.16%
2024/04/11	2	34.05	14	34.15	34.00	-12	619	-1.94%
2024/04/10	1	32.70	1	32.60	32.30	0	582	0.00%
2024/04/09	0	0.00	1	32.25	32.25	-1	578	-0.17%
2024/04/08	12	32.21	1	31.80	31.75	11	579	1.90%
2024/04/02	8	31.80	1	31.90	31.90	7	576	1.21%
2024/03/29	0	0.00	2	31.70	31.60	-2	578	-0.35%
2024/03/28	0	32.38	1	31.90	32.00	-1	577	-0.17%
2024/03/26	0	0.00	1	31.80	31.35	-1	570	-0.18%
2024/03/25	0	32.55	1	32.15	32.00	-1	572	-0.17%
2024/03/22	1	31.65	0	0.00	32.25	1	570	0.18%
2024/03/20	0	0.00	8	30.71	30.70	-8	562	-1.42%
2024/03/19	2	31.10	0	0.00	31.10	2	560	0.36%
2024/03/18	0	0.00	1.1	31.87	31.25	-1.1	563	-0.20%
2024/03/15	0	33.28	1	31.90	31.75	-1	568	-0.18%
2024/03/14	18	32.08	8	31.74	31.75	10	584	1.71%
2024/03/13	1	34.45	0	0.00	34.15	1	552	0.18%
2024/03/12	0	0.00	12	34.65	35.00	-12	554	-2.16%
2024/03/11	16	33.81	0	0.00	33.95	16	543	2.94%
2024/03/08	2	33.68	2	33.38	33.05	0	544	0.00%
2024/03/07	1	34.95	10	34.55	34.50	-9	534	-1.68%
2024/03/06	13	35.45	1	35.25	35.40	12	523	2.29%
2024/03/01	2	34.45	0	0.00	34.45	2	479	0.42%
2024/02/29	0	0.00	1	34.35	34.40	-1	488	-0.20%
2024/02/23	2	34.65	1	34.50	34.25	1	517	0.19%
2024/02/19	0	0.00	1	34.50	34.40	-1	590	-0.17%
2024/02/16	6	33.95	5	34.30	34.50	1	593	0.17%
2024/02/15	2	32.50	0	0.00	33.25	2	591	0.34%
2024/02/05	1	33.05	1	33.05	33.00	0	603	0.00%
2024/02/02	2	33.45	0	0.00	33.40	2	603	0.33%
2024/02/01	2	33.08	0	0.00	33.40	2	603	0.33%
2024/01/31	0	0.00	9	33.46	33.35	-9	598	-1.50%
2024/01/26	0	0.00	6	33.85	33.80	-6	603	-0.99%
2024/01/19	1	33.30	0	0.00	33.30	1	611	0.16%
2024/01/17	1	33.90	0	0.00	33.45	1	614	0.16%
2024/01/16	12	34.18	0	0.00	34.05	12	612	1.96%
2024/01/15	1	35.30	4	35.43	34.90	-3	610	-0.49%
2024/01/12	0	0.00	5	34.52	34.40	-5	611	-0.82%
2024/01/11	2	34.05	15	34.05	34.00	-13	613	-2.12%
2024/01/10	0	0.00	1	35.80	34.40	-1	617	-0.16%
2024/01/09	1	35.45	0	0.00	34.70	1	616	0.16%
2024/01/08	0	0.00	2	35.75	35.40	-2	619	-0.32%
2024/01/05	0	0.00	2	35.65	35.60	-2	623	-0.32%
2024/01/02	1	35.65	0	0.00	35.60	1	722	0.14%
2023/12/29	0	0.00	1	35.35	35.45	-1	720	-0.14%
2023/12/28	1	35.30	2	35.28	35.30	-1	721	-0.14%
2023/12/27	1	35.40	0	0.00	35.40	1	725	0.14%
2023/12/26	0	0.00	1	35.35	35.30	-1	727	-0.14%
2023/12/25	0	0.00	1	35.10	35.10	-1	728	-0.14%
2023/12/22	3	35.05	0	0.00	34.85	3	731	0.41%
2023/12/21	3	35.50	1	35.30	35.00	2	738	0.27%
2023/12/20	0	0.00	1	35.30	35.30	-1	737	-0.14%
2023/12/18	1	35.05	0.5	35.10	35.00	0.5	750	0.07%
2023/12/14	0	0.00	1	34.95	34.95	-1	782	-0.13%
2023/12/12	0	0.00	1	35.25	35.00	-1	830	-0.12%
2023/12/11	3	35.15	0	0.00	35.05	3	869	0.34%
2023/12/07	1	36.45	0	0.00	36.35	1	990	0.10%
2023/12/06	2	36.75	0	0.00	36.70	2	1,126	0.18%
2023/11/30	1	37.30	1	37.25	37.20	0	1,225	0.00%
2023/11/29	1	36.80	0	0.00	37.30	1	1,238	0.08%
2023/11/27	0	0.00	4	36.63	36.30	-4	1,302	-0.31%
2023/11/24	5	37.69	0	0.00	37.45	5	1,344	0.37%
2023/11/17	0	0.00	1	37.65	37.40	-1	1,763	-0.06%
2023/11/16	2	37.63	1	37.70	37.20	1	1,764	0.06%
2023/11/15	0	0.00	2	36.43	36.50	-2	1,715	-0.12%
2023/11/14	1	36.10	0.2	36.10	36.30	0.9	1,723	0.05%
2023/11/13	1	35.50	0	0.00	36.20	1	1,738	0.06%
2023/11/03	0	0.00	0.2	35.00	35.30	-0.2	1,894	-0.01%
2023/10/17	1	37.05	3	36.50	36.20	-2	2,750	-0.07%
2023/10/16	0	0.00	1	36.90	36.90	-1	2,776	-0.04%
2023/10/13	0	0.00	2	38.20	37.80	-2	2,837	-0.07%
2023/10/12	1	38.75	0	0.00	38.65	1	2,884	0.03%
2023/10/11	6	38.84	5	38.75	38.70	1	2,883	0.03%
2023/10/03	0	0.00	1	37.35	37.30	-1	3,195	-0.03%
2023/10/02	0	0.00	3	37.50	37.95	-3	3,275	-0.09%
2023/09/22	0	0.00	0	37.30	37.30	0	3,626	0.00%
2023/09/21	2	37.13	0	0.00	37.00	2	3,703	0.05%
2023/09/20	1	37.85	0	0.00	37.70	1	3,826	0.03%
2023/09/19	4	38.45	0	0.00	38.20	4	3,988	0.10%
2023/09/18	1	39.60	5	39.55	39.20	-4	4,291	-0.09%
2023/09/15	4	40.03	0	0.00	39.55	4	5,234	0.08%
2023/09/14	5	41.23	0	0.00	40.95	5	5,586	0.09%
2023/09/13	4	40.13	0	0.00	40.45	4	5,932	0.07%
2023/09/12	1	40.10	3	42.00	39.85	-2	6,138	-0.03%
2023/09/11	5.3	40.89	12	40.88	39.50	-6.7	6,097	-0.11%
2023/09/08	6	39.25	0	0.00	39.20	6	5,988	0.10%
2023/09/06	4	39.79	0	0.00	39.60	4	6,039	0.07%
2023/09/05	1	40.95	0	0.00	40.65	1	6,038	0.02%
2023/09/04	1	40.25	0	0.00	40.80	1	6,068	0.02%
2023/08/31	13	41.52	1	41.20	40.95	12	6,358	0.19%
2023/08/30	2	41.05	3	41.02	41.25	-1	6,858	-0.01%
2023/08/29	3	40.42	10	41.11	40.95	-7	6,858	-0.10%
2023/08/28	5	40.55	0	0.00	40.10	5	6,862	0.07%
2023/08/25	0	0.00	1	40.70	40.40	-1	6,961	-0.01%
2023/08/24	13	39.99	16	40.52	40.75	-3	6,889	-0.04%
2023/08/18	2	37.80	0	0.00	37.65	2	6,873	0.03%
2023/08/17	0	0.00	1	38.20	38.15	-1	6,942	-0.01%
2023/08/16	1	36.80	3	36.15	37.25	-2	7,001	-0.03%
2023/08/14	4	37.69	0	0.00	37.00	4	7,063	0.06%
2023/08/10	0	0.00	5	39.50	39.60	-5	7,041	-0.07%
2023/08/09	0	0.00	2	40.20	40.35	-2	7,041	-0.03%
2023/08/08	4	41.20	2	41.05	41.15	2	7,081	0.03%
2023/08/07	2	39.43	0	0.00	39.80	2	7,058	0.03%
2023/08/04	0	40.60	0	0.00	40.30	0	7,077	0.00%
2023/08/02	5	41.06	1	42.00	40.10	4	7,092	0.06%
2023/08/01	5	41.80	3	41.67	41.95	2	7,071	0.03%
2023/07/31	6	41.78	4	41.58	42.30	2	7,029	0.03%
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	1	39.80	5	40.63	40.50	-4	7,093	-0.06%
2023/07/26	3	40.05	0	0.00	39.45	3	7,189	0.04%
2023/07/21	8	42.69	6	42.40	42.70	2	7,558	0.03%
2023/07/20	0	0.00	24	39.96	41.15	-24	7,361	-0.33%
2023/07/19	3	39.63	1	39.25	38.95	2	7,329	0.03%
2023/07/18	4	40.09	0	0.00	39.30	4	7,345	0.05%
2023/07/17	8	41.01	2	41.50	41.60	6	7,325	0.08%
2023/07/14	0	0.00	1	40.30	40.35	-1	7,319	-0.01%
2023/07/13	0	0.00	1	40.60	40.10	-1	7,371	-0.01%
2023/07/12	12	42.04	1	42.05	41.25	11	7,454	0.15%
2023/07/11	21	42.61	10	42.97	43.50	11	7,485	0.15%
2023/07/10	11	41.33	2	41.45	41.00	9	7,516	0.12%
2023/07/07	7	41.06	26	41.00	40.75	-19	7,553	-0.25%
2023/07/06	6	42.52	1	42.70	42.35	5	7,520	0.07%
2023/07/05	0	0.00	1	43.00	42.70	-1	7,505	-0.01%
2023/07/04	6	42.65	0	0.00	42.60	6	7,504	0.08%
2023/07/03	2	43.03	7	43.08	43.00	-5	7,477	-0.07%
2023/06/30	1	42.15	0	0.00	42.35	1	7,405	0.01%
2023/06/29	10	43.20	0	0.00	42.75	10	7,384	0.14%
2023/06/28	4	43.31	3	43.40	42.25	1	7,335	0.01%
2023/06/27	3	43.93	2	43.63	42.25	1	7,304	0.01%
2023/06/26	8	45.33	5	45.99	45.55	3	7,329	0.04%
2023/06/21	27	47.20	9	48.13	47.75	18	7,039	0.26%
2023/06/20	7	43.47	5	43.85	44.85	2	6,095	0.03%
2023/06/19	10	39.82	115	39.88	40.80	-105	5,725	-1.83%	大賣/鉅額交易
2023/06/16	4	37.38	2	37.53	37.10	2	5,344	0.04%
2023/06/15	3	36.38	2	36.20	36.25	1	5,154	0.02%
2023/06/14	0	0.00	1	35.45	35.80	-1	5,144	-0.02%
2023/06/13	0	0.00	1	36.30	35.70	-1	5,165	-0.02%
2023/06/08	10	36.10	0	0.00	36.20	10	5,368	0.19%
2023/06/07	8	36.19	2	36.20	36.15	6	5,327	0.11%
2023/06/06	54	37.30	21	36.30	36.20	33	5,286	0.62%
2023/06/05	29	37.81	20	37.77	38.00	9	5,025	0.18%
2023/06/02	0	0.00	1	35.40	35.30	-1	4,491	-0.02%
2023/06/01	6	35.70	4	35.75	35.90	2	4,456	0.04%
2023/05/31	3	35.08	27	36.09	36.10	-24	4,404	-0.54%
2023/05/29	1	34.20	0	0.00	34.40	1	4,203	0.02%
2023/05/26	6	33.15	0	0.00	33.10	6	4,185	0.14%
2023/05/25	3	34.37	1	34.40	34.15	2	4,165	0.05%
2023/05/24	6	35.55	3	35.25	35.25	3	4,156	0.07%
2023/05/23	4	35.39	10.1	35.39	35.50	-6.1	4,116	-0.15%
2023/05/22	0	0.00	2	34.60	35.00	-2	4,073	-0.05%
2023/05/18	0.1	34.30	0	0.00	33.80	0.1	3,982	0.00%
2023/05/16	0	0.00	0	32.35	32.25	0	3,895	0.00%
2023/05/15	0	0.00	1	31.60	31.85	-1	3,894	-0.03%
2023/05/12	1	32.00	0	0.00	32.65	1	3,916	0.03%
2023/05/11	1	35.50	0	0.00	33.65	1	3,872	0.03%
2023/05/10	2	35.00	1	35.50	35.45	1	3,804	0.03%
2023/05/05	21	36.02	0	0.00	35.70	21	3,712	0.57%
2023/05/04	0	0.00	1	35.70	35.70	-1	3,652	-0.03%
2023/05/03	4	35.98	4	35.40	35.15	0	3,571	0.00%
2023/05/02	0	0.00	1	35.45	35.50	-1	3,472	-0.03%
2023/04/28	19	36.28	24	36.88	35.30	-5	3,355	-0.15%
2023/04/27	4	33.91	4	34.39	34.70	0	2,963	0.00%
2023/04/25	0	31.45	0	0.00	31.35	0	2,854	0.00%
2023/04/24	1	32.15	0	0.00	32.25	1	2,826	0.04%
2023/04/21	7	32.27	1	32.80	32.10	6	2,835	0.21%
2023/04/20	0	33.90	0	0.00	33.75	0	2,793	0.00%
2023/04/18	1	34.60	0	0.00	34.45	1	2,697	0.04%
2023/04/17	10	35.82	10	35.85	35.70	0	2,624	0.00%
2023/04/14	9	34.81	2	35.30	35.05	7	2,474	0.28%
2023/04/13	8	34.86	6	35.51	34.50	2	2,337	0.09%
2023/04/12	4	33.18	4	34.00	33.70	0	2,154	0.00%
2023/04/11	1	32.80	26	33.00	32.70	-25	2,075	-1.20%
2023/04/10	0	0.00	1	34.30	33.65	-1	2,027	-0.05%
2023/04/06	0	0.00	1	34.30	34.30	-1	1,945	-0.05%
2023/03/30	0	0.00	2	32.38	32.85	-2	1,857	-0.11%
2023/03/29	0	31.55	0	0.00	31.50	0	1,814	0.00%
2023/03/28	3	33.07	5	32.00	32.00	-2	1,792	-0.11%
2023/03/27	1	34.85	6	35.37	34.50	-5	1,690	-0.30%
2023/03/24	1	32.80	0	0.00	32.90	1	1,519	0.07%
2023/03/21	0	32.00	26	31.83	31.90	-26	1,535	-1.69%
2023/03/20	1	32.50	2	32.25	31.65	-1	1,562	-0.06%
2023/03/17	15	32.20	0	0.00	32.20	15	1,799	0.83%
2023/03/16	5	31.10	17	31.30	31.00	-12	1,844	-0.65%
2023/03/15	1	32.25	9	32.42	32.25	-8	1,815	-0.44%
2023/03/14	47	32.85	5.1	32.35	32.35	41.9	1,821	2.30%
2023/03/13	17	32.86	9	32.88	33.25	8	1,804	0.44%
2023/03/10	0	0.00	1	31.30	31.05	-1	1,686	-0.06%
2023/03/09	2	31.00	0	0.00	31.00	2	1,698	0.12%
2023/03/06	0	0.00	2	31.55	31.55	-2	1,857	-0.11%
2023/03/03	6	31.68	2	31.30	31.30	4	1,891	0.21%
2023/02/24	1	29.90	0	0.00	29.80	1	1,960	0.05%
2023/02/23	1	30.75	0	0.00	30.40	1	1,947	0.05%
2023/02/22	0	0.00	1	30.75	30.85	-1	1,927	-0.05%
2023/02/21	1	30.50	4	30.94	30.35	-3	1,904	-0.16%
2023/02/20	0	0.00	2	30.43	30.40	-2	1,849	-0.11%
2023/02/15	1	29.25	0	0.00	29.20	1	1,798	0.06%
2023/02/14	0	0.00	3	29.13	29.20	-3	1,787	-0.17%
2023/02/10	18	29.80	11	28.75	28.60	7	1,746	0.40%
2023/02/09	0	0.00	8	29.39	29.20	-8	1,702	-0.47%
2023/02/03	1	28.70	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	1	28.90	28.90	-1	1,646	-0.06%
2023/02/01	0	0.00	3.3	28.48	28.60	-3.3	1,628	-0.20%
2023/01/30	0	0.00	1	28.00	28.10	-1	1,607	-0.06%
2023/01/12	10	27.24	2	27.75	27.20	8	1,586	0.50%
2023/01/11	0	0.00	10	28.35	28.00	-10	1,579	-0.63%
2023/01/06	1	27.25	0	0.00	27.30	1	1,541	0.06%
2023/01/05	0	0.00	11	27.51	27.35	-11	1,549	-0.71%
2023/01/04	2	27.40	0	0.00	27.35	2	1,540	0.13%
2023/01/03	10	26.70	0	0.00	26.85	10	1,529	0.65%
2022/12/28	0	0.00	1	26.15	26.10	-1	1,511	-0.07%
2022/12/20	1	26.05	1	27.55	26.00	0	1,483	0.00%
2022/12/19	0	0.00	2	27.48	27.05	-2	1,476	-0.14%
2022/12/16	2	27.48	7	27.44	27.35	-5	1,470	-0.34%
2022/12/15	0	0.00	4	28.53	28.40	-4	1,440	-0.28%
2022/12/14	1	28.15	1	28.10	28.10	0	1,397	0.00%
2022/12/13	2	28.40	9	28.49	28.15	-7	1,376	-0.51%
2022/12/12	0	0.00	6	28.23	28.25	-6	1,336	-0.45%
2022/12/09	0	0.00	10	29.55	29.10	-10	1,294	-0.77%
2022/12/08	11	28.90	3	29.07	29.40	8	1,016	0.79%
2022/12/07	0	0.00	1	27.10	26.75	-1	905	-0.11%
2022/12/06	1	28.00	2	28.00	28.00	-1	883	-0.11%
2022/12/05	1	28.65	3	28.53	28.15	-2	811	-0.25%
2022/12/02	1	27.10	0	0.00	26.85	1	704	0.14%
2022/12/01	1	26.50	0	0.00	26.65	1	674	0.15%
2022/11/30	2.4	26.74	12	27.65	26.90	-9.6	649	-1.48%
2022/11/29	10	26.50	11	26.46	26.75	-1	563	-0.18%
2022/11/28	0	0.00	3	25.22	25.20	-3	484	-0.62%
2022/11/25	4	25.10	6	24.75	25.50	-2	464	-0.43%
2022/11/24	68	25.39	41	25.75	25.00	27	409	6.59%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/14	0	0.00	1	22.20	22.15	-1	349	-0.29%
2022/11/07	1	22.95	0	0.00	22.80	1	399	0.25%
2022/11/04	0	0.00	1	22.60	22.70	-1	453	-0.22%
2022/11/03	1	22.70	0	0.00	22.70	1	496	0.20%
2022/11/02	1	22.35	2	22.35	22.25	-1	613	-0.16%
2022/10/26	1	21.10	0	0.00	21.00	1	927	0.11%
2022/10/24	1	21.55	0	0.00	21.50	1	925	0.11%
2022/10/21	1	21.50	0	0.00	21.35	1	924	0.11%
2022/10/20	2	21.80	0	0.00	21.95	2	921	0.22%
2022/10/13	2	22.05	0	0.00	21.10	2	924	0.22%
2022/10/12	1	22.45	0	0.00	22.65	1	916	0.11%
2022/10/11	1	22.55	0	0.00	22.45	1	915	0.11%
2022/10/06	1	22.70	0	0.00	22.90	1	928	0.11%
2022/09/28	1	21.80	0	0.00	21.40	1	961	0.10%
2022/09/26	1	22.80	0	0.00	22.15	1	960	0.10%
2022/09/22	1	24.10	0	0.00	24.20	1	957	0.10%
2022/09/19	1	24.30	0	0.00	24.20	1	958	0.10%
2022/09/15	0	0.00	3	25.30	25.40	-3	955	-0.31%
2022/09/14	1	24.60	1	24.90	24.80	0	953	0.00%
2022/09/12	1	24.65	0	0.00	24.70	1	955	0.10%
2022/09/06	4	23.78	0	0.00	23.70	4	949	0.42%
2022/09/05	2	24.45	0	0.00	24.30	2	944	0.21%
2022/09/02	4	25.15	0	0.00	24.80	4	940	0.43%
2022/08/31	7	25.70	0	0.00	25.65	7	930	0.75%
2022/08/26	0	0.00	2	26.20	26.00	-2	929	-0.22%
2022/08/24	1	25.95	1	26.25	26.30	0	923	0.00%
2022/08/23	1	25.40	0	0.00	25.40	1	915	0.11%
2022/08/19	0	0.00	20	26.74	26.75	-20	897	-2.23%
2022/08/17	0	0.00	6	25.65	25.55	-6	868	-0.69%
2022/08/16	0	0.00	2	26.45	26.25	-2	860	-0.23%
2022/08/15	8	25.94	0	0.00	26.05	8	844	0.95%
2022/08/12	10	26.10	3	26.30	26.00	7	829	0.84%
2022/08/11	10	26.20	2	26.55	26.50	8	817	0.98%
2022/08/10	2	27.80	0	0.00	27.45	2	760	0.26%
2022/08/09	1	28.85	2	29.50	28.15	-1	718	-0.14%
2022/08/08	4	28.43	1	28.00	27.90	3	602	0.50%
2022/08/05	2	28.05	3	28.45	28.45	-1	426	-0.23%
2022/08/04	0	0.00	5	25.29	25.90	-5	362	-1.38%
2022/07/28	1	23.70	0	0.00	23.65	1	318	0.31%
2022/07/22	0	23.60	0	0.00	23.65	0	324	0.00%
2022/07/21	2	23.83	1	23.95	24.10	1	327	0.31%
2022/07/18	1	23.40	0	0.00	23.55	1	340	0.29%
2022/07/15	0	0.00	7	23.57	23.30	-7	342	-2.04%
2022/07/14	0	0.00	3	22.93	23.40	-3	345	-0.87%
2022/07/13	2	22.85	5	23.00	22.85	-3	344	-0.87%
2022/07/12	4	22.29	0	0.00	21.80	4	344	1.16%
2022/07/11	1	22.50	0	0.00	22.60	1	364	0.27%
2022/07/06	0	0.00	4	21.00	21.00	-4	408	-0.98%
2022/07/05	0	0.00	1	21.75	21.75	-1	432	-0.23%
2022/07/01	0	0.00	2	21.60	20.50	-2	450	-0.44%
2022/06/30	0	0.00	4	21.69	21.55	-4	449	-0.89%
2022/06/29	0	0.00	9	21.95	22.25	-9	449	-2.00%
2022/06/20	0	0.00	22	22.17	21.75	-22	561	-3.92%
2022/06/17	1	22.80	12	22.86	22.95	-11	567	-1.94%
2022/06/16	1	23.55	0	0.00	23.35	1	576	0.17%
2022/06/14	1	23.40	4	23.21	23.50	-3	623	-0.48%
2022/06/13	0	0.00	3	24.03	23.90	-3	645	-0.46%
2022/06/10	1	25.20	0	0.00	25.20	1	663	0.15%
2022/06/09	0	0.00	2	25.10	25.30	-2	692	-0.29%
2022/06/06	1	25.80	5	25.05	25.75	-4	724	-0.55%
2022/05/26	0	0.00	2	24.65	24.40	-2	743	-0.27%
2022/05/23	0	0.00	2	24.25	24.55	-2	753	-0.27%
2022/05/19	1	23.90	0	0.00	23.95	1	768	0.13%
2022/05/16	1	24.20	0	0.00	23.55	1	788	0.13%
2022/05/12	0	0.00	20	23.39	23.10	-20	791	-2.53%
2022/05/11	0	0.00	6	24.13	24.10	-6	788	-0.76%
2022/05/09	8	25.23	0	0.00	24.70	8	787	1.02%
2022/05/06	4	25.56	0	0.00	25.75	4	783	0.51%
2022/05/05	1	26.30	0	0.00	26.40	1	785	0.13%
2022/05/04	5	25.96	0	0.00	26.00	5	788	0.63%
2022/04/29	1	26.45	0	0.00	26.30	1	797	0.13%
2022/04/28	3	25.87	1	26.10	25.80	2	806	0.25%
2022/04/27	3	25.52	0	0.00	26.10	3	805	0.37%
2022/04/26	3	26.48	0	0.00	26.25	3	801	0.37%
2022/04/25	7	26.38	0	0.00	26.10	7	803	0.87%
2022/04/22	6	27.18	0	0.00	27.20	6	798	0.75%
2022/04/21	3	27.63	1	27.65	27.60	2	803	0.25%
2022/04/20	11	27.76	7	27.63	27.80	4	809	0.49%
2022/04/19	11	28.23	2	28.48	27.80	9	809	1.11%
2022/04/18	13	28.45	1	28.50	28.25	12	823	1.46%
2022/04/15	3	29.72	18	29.64	29.20	-15	820	-1.83%
2022/04/14	19	29.73	0	0.00	29.80	19	817	2.33%
2022/04/13	12	29.80	2	29.65	29.60	10	820	1.22%
2022/04/12	5	29.85	2	30.08	30.05	3	811	0.37%
2022/04/11	10	29.94	1	29.65	29.65	9	797	1.13%
2022/04/08	0	0.00	2	29.40	29.30	-2	790	-0.25%
2022/04/06	1	28.85	0	0.00	28.95	1	803	0.12%
2022/04/01	1	29.00	0	0.00	29.15	1	816	0.12%
2022/03/31	3	29.42	2	29.45	29.25	1	852	0.12%
2022/03/30	15	29.59	7	29.81	29.75	8	870	0.92%
2022/03/29	19	29.04	19	28.82	28.65	0	871	0.00%
2022/03/28	1	29.10	20	29.04	29.00	-19	875	-2.17%
2022/03/21	1	29.60	0	0.00	29.85	1	953	0.10%
2022/03/18	2	29.70	0	0.00	29.90	2	1,033	0.19%
2022/03/16	3	27.47	0	0.00	28.35	3	1,068	0.28%
2022/03/15	15	27.17	0	0.00	27.00	15	1,096	1.37%
2022/03/14	2	27.20	2	27.80	27.75	0	1,090	0.00%
2022/03/11	2	27.40	8	26.93	26.50	-6	1,096	-0.55%
2022/03/10	6	27.33	0	0.00	27.20	6	1,097	0.55%
2022/03/07	0	0.00	3	25.80	26.80	-3	1,215	-0.25%
2022/03/03	1	27.80	0	0.00	28.00	1	1,341	0.07%
2022/03/01	1	28.30	0	0.00	28.10	1	1,514	0.07%
2022/02/18	2	28.95	0	0.00	29.20	2	2,431	0.08%
2022/02/08	0	0.00	10	28.10	28.50	-10	3,156	-0.32%
2022/02/07	10	27.93	0	0.00	28.00	10	3,439	0.29%
2022/01/25	0	0.00	2	27.10	26.60	-2	3,943	-0.05%
2022/01/21	0	0.00	5	27.25	27.20	-5	4,126	-0.12%
2022/01/20	1	28.15	0	0.00	28.30	1	4,131	0.02%
2022/01/07	2	30.33	0	0.00	30.00	2	4,056	0.05%
2022/01/05	1	31.30	0	0.00	30.95	1	4,026	0.02%
2022/01/04	2	32.25	0	0.00	31.70	2	4,008	0.05%
2022/01/03	0	0.00	1	32.50	32.45	-1	3,993	-0.03%
2021/12/30	1	32.50	1	32.50	32.40	0	3,971	0.00%
2021/12/29	0	0.00	4	33.13	32.85	-4	3,959	-0.10%
2021/12/28	3	32.10	0	0.00	32.15	3	3,936	0.08%
2021/12/27	0	0.00	2	33.13	33.00	-2	3,918	-0.05%
2021/12/22	0	0.00	1	32.05	31.90	-1	3,845	-0.03%
2021/12/21	0	0.00	0.1	31.10	31.40	-0.1	3,831	0.00%
2021/12/20	3	31.32	1	31.50	31.25	2	3,817	0.05%
2021/12/17	1	32.10	2	32.00	31.95	-1	3,797	-0.03%
2021/12/16	3.1	33.54	0	0.00	33.05	3.1	3,766	0.08%
2021/12/14	3	32.88	6	33.51	32.10	-3	3,652	-0.08%
2021/12/13	0	0.00	1	31.10	34.00	-1	3,560	-0.03%
2021/12/10	1	31.50	0	0.00	31.45	1	3,492	0.03%
2021/12/09	5	32.02	4	31.75	31.85	1	3,476	0.03%
2021/12/07	1	31.50	1	31.30	31.30	0	3,407	0.00%
2021/12/06	1	30.85	0	0.00	30.85	1	3,371	0.03%
2021/12/03	1	31.10	0	0.00	31.10	1	3,359	0.03%
2021/12/02	2	30.95	0	0.00	30.85	2	3,342	0.06%
2021/12/01	0	0.00	22	30.93	32.00	-22	3,297	-0.67%
2021/11/30	8	32.88	1	33.10	33.00	7	3,220	0.22%
2021/11/29	15	30.85	15	30.75	31.45	0	3,132	0.00%
2021/11/26	10	31.29	0	0.00	31.10	10	3,084	0.32%
2021/11/25	5	34.68	2	33.65	33.10	3	3,026	0.10%
2021/11/24	0	0.00	2	33.10	32.75	-2	2,918	-0.07%
2021/11/23	14	35.56	4	36.50	34.55	10	2,816	0.36%
2021/11/22	5	36.99	32	38.06	38.35	-27	2,502	-1.08%
2021/11/19	5	34.11	3	34.53	34.90	2	2,170	0.09%
2021/11/16	1	31.60	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	3	31.88	32.60	-3	1,923	-0.16%
2021/11/11	6	31.48	1	31.30	30.95	5	1,796	0.28%
2021/11/10	11	34.01	21	33.83	34.35	-10	1,685	-0.59%
2021/11/09	14	33.65	0	0.00	33.65	14	1,602	0.87%
2021/11/08	4	34.40	6	34.27	34.85	-2	1,533	-0.13%
2021/11/05	14	33.92	8.3	34.27	34.20	5.7	1,446	0.39%
2021/11/04	1	34.20	18	35.56	35.60	-17	1,247	-1.36%
2021/11/03	39	32.05	32	31.78	32.40	7	965	0.73%
2021/11/02	3	31.13	9	31.36	31.50	-6	663	-0.90%
2021/11/01	9	27.87	5	28.53	28.65	4	451	0.89%
2021/10/20	0	0.00	1	23.10	23.10	-1	342	-0.29%
2021/10/14	1	22.70	0	0.00	22.60	1	388	0.26%
2021/10/04	1	23.35	0	0.00	23.30	1	527	0.19%
2021/10/01	1	23.85	0	0.00	23.90	1	527	0.19%
2021/09/30	1	24.20	0	0.00	24.40	1	526	0.19%
2021/09/29	1	24.60	0	0.00	24.20	1	528	0.19%
2021/09/17	1	24.40	0	0.00	24.30	1	565	0.18%
2021/09/10	1	25.05	0	0.00	25.20	1	582	0.17%
2021/08/26	0	0.00	1	24.25	24.15	-1	557	-0.18%
2021/08/20	1	23.50	0	0.00	23.50	1	560	0.18%
2021/08/18	1	24.10	0	0.00	24.45	1	557	0.18%
2021/08/13	1	24.50	0	0.00	24.30	1	543	0.18%
2021/08/12	1	24.35	14	24.97	25.05	-13	535	-2.43%
2021/08/11	16	24.25	1	24.45	23.60	15	521	2.88%
2021/08/06	0	0.00	1	26.10	26.00	-1	513	-0.19%
2021/08/03	1	26.20	0	0.00	26.20	1	529	0.19%
2021/07/26	0	0.00	2	27.85	28.35	-2	498	-0.40%
2021/07/23	0	0.00	1	27.20	27.10	-1	458	-0.22%
2021/07/19	0	0.00	1	27.00	26.85	-1	447	-0.22%
2021/07/13	0	0.00	7	26.85	27.05	-7	447	-1.57%
2021/07/06	1	25.00	0	0.00	24.85	1	420	0.24%
2021/07/02	4	24.50	0	0.00	24.40	4	427	0.94%
2021/07/01	1	24.40	1	24.30	24.30	0	423	0.00%
2021/06/07	1	22.80	1	23.10	23.15	0	413	0.00%
2021/05/28	0	0.00	1	22.45	22.60	-1	410	-0.24%
2021/05/25	0	0.00	1	22.20	22.20	-1	414	-0.24%
2021/05/18	0	0.00	1	21.00	21.50	-1	443	-0.23%
2021/05/17	2	20.08	1	20.15	20.15	1	443	0.23%
2021/05/11	1	22.70	0	0.00	22.85	1	419	0.24%
2021/05/07	0	0.00	1	23.35	23.65	-1	429	-0.23%
2021/05/04	1	22.85	0	0.00	22.95	1	424	0.24%
2021/04/26	0	0.00	1	25.75	25.85	-1	392	-0.25%
2021/04/23	1	24.55	1	25.00	24.90	0	377	0.00%
2021/04/22	0	0.00	2	24.95	24.35	-2	374	-0.53%
2021/04/21	1	25.60	0	0.00	25.45	1	362	0.28%
2021/04/19	2	26.30	0	0.00	25.95	2	358	0.56%
2021/04/16	0	0.00	8	25.99	25.60	-8	340	-2.35%
2021/04/14	2	24.45	0	0.00	24.45	2	328	0.61%
2021/04/13	12	25.15	2	25.33	25.00	10	320	3.12%
2021/04/12	2	24.75	2	24.63	24.50	0	298	0.00%
2021/04/08	0	0.00	1	24.70	24.95	-1	286	-0.35%
2021/03/25	0	0.00	1	24.50	24.25	-1	292	-0.34%
2021/03/16	0	23.90	0	0.00	24.85	0	308	0.00%
2021/03/10	0	0.00	1	23.75	23.70	-1	485	-0.21%
2021/03/09	0	25.25	0	0.00	23.95	0	487	0.00%
2021/02/24	2	25.05	0	0.00	24.50	2	565	0.35%
2021/01/22	1	22.40	1	22.05	22.05	0	673	0.00%
2021/01/18	0	0.00	10	22.40	22.30	-10	668	-1.50%
2021/01/11	0	0.00	10	23.60	23.60	-10	645	-1.55%
2021/01/07	2	24.25	0	0.00	24.30	2	636	0.31%
2021/01/06	1	24.40	0	0.00	24.40	1	635	0.16%
2020/12/30	0	25.95	0	0.00	25.50	0	626	0.00%
2020/12/25	1	25.70	0	0.00	25.95	1	614	0.16%
2020/12/11	0	0.00	8	26.35	25.10	-8	582	-1.37%
2020/12/09	0	0.00	3	27.00	26.30	-3	558	-0.54%
2020/12/08	3	27.03	0	0.00	26.90	3	543	0.55%
2020/12/07	2	26.25	1	27.05	27.05	1	490	0.20%
2020/12/04	0	0.00	10	25.00	24.60	-10	370	-2.70%
2020/12/03	1	24.80	1	25.45	25.00	0	367	0.00%
2020/11/24	0	0.00	4	25.80	25.80	-4	338	-1.18%
2020/11/23	0	0.00	11	26.21	25.80	-11	322	-3.41%
2020/11/20	3	24.57	0	0.00	25.35	3	282	1.06%
2020/11/19	4	24.59	0	0.00	24.60	4	266	1.50%
2020/11/18	42	25.20	1	25.10	25.10	41	249	16.44%
2020/10/12	1	20.45	1	20.70	20.80	0	201	0.00%
2020/10/06	2	20.15	0	0.00	20.15	2	210	0.95%
2020/08/20	3	20.70	0	0.00	20.90	3	412	0.73%
2020/08/19	3	22.05	0	0.00	21.85	3	409	0.73%
2020/08/11	1	20.95	2	20.85	20.85	-1	413	-0.24%
2020/08/10	0	0.00	8	21.90	21.20	-8	410	-1.95%
2020/07/31	4	23.58	0	0.00	23.55	4	415	0.96%
2020/07/24	1	23.70	0	0.00	23.70	1	426	0.23%
2020/07/21	4	23.95	0	0.00	23.85	4	437	0.91%
2020/07/13	0	0.00	1	24.20	24.25	-1	462	-0.22%
2020/07/10	1	24.80	0	0.00	24.65	1	485	0.21%
2020/07/09	0	0.00	2	25.55	25.55	-2	478	-0.42%
2020/07/08	1	24.80	0	0.00	25.00	1	471	0.21%
2020/07/07	2	25.15	0	0.00	25.20	2	468	0.43%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/01	1	28.10	0	0.00	28.25	1	459	0.22%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/06/11	2	27.73	0	0.00	27.25	2	495	0.40%
2020/06/09	0	0.00	1	28.50	28.40	-1	518	-0.19%
2020/06/08	0	0.00	1	28.50	28.55	-1	521	-0.19%
2020/05/28	3	27.43	0	0.00	27.25	3	530	0.57%
2020/05/27	0	0.00	3	28.30	28.30	-3	515	-0.58%
2020/05/15	0	0.00	9	26.22	26.30	-9	473	-1.90%
2020/05/14	3	26.70	0	0.00	26.50	3	470	0.64%
2020/05/08	0	0.00	2	27.15	27.20	-2	455	-0.44%
2020/05/05	0.8	26.80	0	0.00	26.80	0.8	441	0.18%
2020/04/30	0	0.00	1	27.05	27.10	-1	440	-0.23%
2020/04/29	1	26.75	0	0.00	26.80	1	437	0.23%
2020/04/24	0	0.00	2	26.40	26.20	-2	433	-0.46%
2020/04/23	1	26.30	0	0.00	26.30	1	431	0.23%
2020/04/21	2	26.10	0	0.00	26.00	2	426	0.47%
2020/04/20	1	26.75	0	0.00	26.70	1	418	0.24%
2020/04/16	2	26.35	0	0.00	26.60	2	405	0.49%
2020/04/08	0	0.00	2	25.15	25.50	-2	373	-0.54%
2020/03/26	2	22.90	0	0.00	23.60	2	353	0.57%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/12	0	29.20	0	0.00	28.70	0	283	0.00%
2020/02/20	7	29.64	0	0.00	29.65	7	261	2.68%
2020/02/18	1	29.20	0	0.00	29.20	1	269	0.37%
2020/02/12	1	29.30	0	0.00	29.55	1	341	0.29%
2019/11/28	1	34.35	0	0.00	34.35	1	369	0.27%
2019/10/22	0	0.00	0.2	34.80	34.90	-0.2	257	-0.08%
2019/10/17	0	0.00	8	35.45	35.35	-8	260	-3.07%
2019/10/09	11	34.94	0	0.00	35.05	11	250	4.40%
2019/10/07	0	0.00	9	34.54	34.75	-9	233	-3.85%
2019/10/02	0	0.00	1	33.20	33.30	-1	221	-0.45%
2019/09/27	8	32.85	0	0.00	32.85	8	228	3.50%
2019/09/26	1	33.60	1	33.90	33.35	0	232	0.00%
2019/09/19	0	0.00	3	33.30	33.15	-3	224	-1.34%
2019/09/18	1	33.15	0	0.00	33.10	1	226	0.44%
2019/09/17	0	0.00	1	32.85	32.85	-1	226	-0.44%
2019/08/21	1	34.20	1	34.00	34.00	0	284	0.00%
2019/08/20	0	0.00	3	32.85	32.75	-3	268	-1.12%
2019/08/05	0	0.00	6	32.57	32.45	-6	301	-1.99%
2019/07/29	0	0.00	0.1	35.10	35.05	-0.1	321	-0.03%
2019/07/19	0	0.00	1	34.00	34.20	-1	320	-0.31%
2019/07/10	0	0.00	1	34.15	34.15	-1	403	-0.25%
2019/07/04	0	0.00	1	34.10	34.25	-1	433	-0.23%
2019/07/03	11	36.19	0	0.00	36.15	11	432	2.54%
2019/06/20	0	0.00	4	36.25	36.20	-4	479	-0.83%
2019/06/10	0	0.00	4	35.55	35.85	-4	588	-0.68%
2019/06/06	4	34.65	0	0.00	34.55	4	608	0.66%
2019/06/03	0	0.00	6	34.40	34.40	-6	645	-0.93%
2019/05/31	4	35.65	0	0.00	35.65	4	637	0.63%
2019/05/30	0	0.00	4	36.60	37.00	-4	616	-0.65%
2019/05/28	0	0.00	6	35.95	36.20	-6	619	-0.97%
2019/05/23	4	35.60	0	0.00	35.90	4	622	0.64%
2019/05/17	1	35.40	0	0.00	35.35	1	614	0.16%
2019/05/15	0	0.00	5	36.70	36.50	-5	609	-0.82%
2019/05/13	1	35.80	1	35.75	35.70	0	603	0.00%
2019/05/09	1	36.00	0	0.00	35.75	1	586	0.17%
2019/05/06	6	36.85	0	0.00	36.75	6	576	1.04%
2019/04/23	6	36.60	0	0.00	36.40	6	570	1.05%
2019/04/17	1	38.40	1	37.95	37.60	0	543	0.00%
2019/04/11	0	0.00	1	35.95	35.45	-1	488	-0.20%
2019/04/09	0	0.00	6	37.42	37.25	-6	463	-1.29%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/03	1	36.60	1	36.60	36.65	0	452	0.00%
2019/03/26	0	36.10	0	0.00	36.10	0	406	0.00%
2019/03/25	0	0.00	3	35.60	35.75	-3	401	-0.75%
2019/03/21	2	36.80	0	0.00	36.80	2	381	0.52%
2019/03/18	1	37.65	1	36.90	36.90	0	355	0.00%
2019/03/15	7	36.86	23	37.27	36.90	-16	340	-4.70%
2019/03/14	0	0.00	5	35.20	35.10	-5	292	-1.71%
2019/03/12	1	34.90	6	35.13	34.95	-5	279	-1.79%
2019/03/11	0	0.00	5	33.87	34.50	-5	254	-1.97%
2019/03/05	3	32.40	0	0.00	32.40	3	209	1.43%
2019/02/13	0	0.00	1	32.15	32.55	-1	222	-0.45%
2019/01/28	1	31.30	0	0.00	31.25	1	216	0.46%
2019/01/21	1	31.15	0	0.00	31.10	1	230	0.43%
2019/01/17	2	32.05	2	31.40	30.95	0	249	0.00%
2018/12/13	0	0.00	6	30.30	30.30	-6	279	-2.15%
2018/11/30	0	0.00	2.2	30.52	30.70	-2.2	303	-0.72%
2018/11/14	0	0.00	1	29.80	29.65	-1	414	-0.24%
2018/11/13	1	30.10	2	29.85	30.00	-1	411	-0.24%
2018/11/07	0	0.00	1	29.20	29.00	-1	445	-0.22%
2018/11/06	0	0.00	2	28.88	28.50	-2	449	-0.44%
2018/11/05	1	28.20	0	0.00	28.15	1	447	0.22%
2018/11/02	2	28.30	4	28.44	28.40	-2	450	-0.44%
2018/10/23	1	27.65	0	0.00	27.90	1	429	0.23%
2018/10/09	5	31.00	0	0.00	30.95	5	407	1.23%
2018/09/19	0	0.00	1	33.20	33.00	-1	442	-0.23%
2018/09/10	1	33.60	1	32.90	32.50	0	502	0.00%
2018/09/07	1	33.90	0	0.00	33.95	1	500	0.20%
2018/08/30	10	35.80	0	0.00	35.75	10	730	1.37%
2018/08/28	1	36.00	1	36.25	36.10	0	733	0.00%
2018/08/23	3	36.92	2	37.00	36.45	1	796	0.13%
2018/08/20	0	0.00	7	34.47	34.30	-7	820	-0.85%
2018/08/16	8.3	34.33	0	0.00	34.20	8.3	822	1.01%
2018/08/15	1	35.50	0	0.00	35.35	1	823	0.12%
2018/08/13	4	33.50	0	0.00	34.00	4	795	0.50%
2018/08/01	0.5	35.00	0	0.00	34.90	0.5	971	0.05%
2018/07/19	1	35.00	0	0.00	35.00	1	1,066	0.09%
2018/07/16	1	36.40	1	36.00	36.00	0	1,095	0.00%
2018/07/03	5	35.35	0	0.00	35.40	5	1,408	0.35%
2018/07/02	0	0.00	5	36.45	36.35	-5	1,403	-0.36%
2018/06/26	10	36.28	0	0.00	35.90	10	1,389	0.72%
2018/06/22	0	0.00	3	37.88	37.75	-3	1,372	-0.22%
2018/06/21	0	0.00	0.5	37.50	37.50	-0.5	1,368	-0.04%
2018/06/20	2	36.50	0	0.00	36.85	2	1,374	0.15%
2018/06/19	9	38.03	0	0.00	37.70	9	1,366	0.66%
2018/06/15	5	38.30	4	38.53	38.30	1	1,356	0.07%
2018/06/14	0	0.00	1	39.15	38.25	-1	1,353	-0.07%
2018/06/12	1	40.75	9	40.12	38.95	-8	1,333	-0.60%
2018/06/11	0	0.00	24	39.18	39.20	-24	1,274	-1.88%
2018/06/08	0	0.00	13	39.12	38.55	-13	1,215	-1.07%
2018/06/07	1	38.20	8	38.52	38.70	-7	1,167	-0.60%
2018/06/04	6	37.55	1	37.50	37.50	5	1,193	0.42%
2018/06/01	0	0.00	1	38.00	37.35	-1	1,197	-0.08%
2018/05/31	6	38.73	5	38.94	37.80	1	1,183	0.08%
2018/05/30	6	37.36	1	38.00	37.90	5	1,116	0.45%
2018/05/29	0	0.00	24	38.13	37.95	-24	1,089	-2.20%
2018/05/25	0	0.00	1	36.60	36.40	-1	1,017	-0.10%
2018/05/23	1	36.05	0	0.00	35.85	1	1,013	0.10%
2018/05/18	1	37.00	5	37.55	36.60	-4	1,001	-0.40%
2018/05/17	0	0.00	7	36.00	36.00	-7	988	-0.71%
2018/05/16	7	36.31	0	0.00	36.00	7	986	0.71%
2018/05/15	6	37.52	21	38.70	36.55	-15	978	-1.53%
2018/05/14	3	36.10	5	37.36	37.20	-2	909	-0.22%
2018/05/08	1	36.45	0	0.00	36.55	1	887	0.11%
2018/05/07	12	36.50	10	36.28	36.40	2	880	0.23%
2018/05/03	2	35.50	1	36.15	36.15	1	866	0.12%
2018/05/02	0	0.00	1	35.95	35.65	-1	857	-0.12%
2018/04/26	0	0.00	7	34.57	33.40	-7	835	-0.84%
2018/04/25	7	34.00	0	0.00	34.40	7	830	0.84%
2018/04/23	2	35.68	0	0.00	35.20	2	836	0.24%
2018/04/17	0	0.00	13	37.78	36.10	-13	791	-1.64%
2018/04/16	1	36.05	0	0.00	36.05	1	745	0.13%
2018/04/13	5	36.77	0	0.00	36.25	5	739	0.68%
2018/04/12	1	37.55	0	0.00	37.65	1	711	0.14%
2018/04/11	0	0.00	9	38.35	38.35	-9	587	-1.53%
2018/04/10	7	34.86	0	0.00	34.90	7	541	1.29%
2018/04/09	0	0.00	2	34.25	34.10	-2	541	-0.37%
2018/03/29	0	0.00	1	33.55	33.55	-1	586	-0.17%
2018/03/22	0	0.00	2	35.05	34.45	-2	615	-0.32%
2018/03/21	1	35.30	2	35.05	35.05	-1	621	-0.16%
2018/03/19	0	0.00	4	35.95	35.50	-4	641	-0.62%
2018/03/15	1	35.70	1	35.35	35.35	0	665	0.00%
2018/03/12	0	0.00	6	36.23	35.45	-6	796	-0.75%
2018/03/09	6	34.78	2	35.10	34.60	4	791	0.51%
2018/02/26	2	33.70	0	0.00	33.50	2	1,129	0.18%
2018/02/23	2	33.60	0	0.00	33.60	2	1,132	0.18%
2018/02/22	8	33.20	0	0.00	33.15	8	1,134	0.71%
2018/02/21	0	33.35	0	0.00	32.50	0	1,138	0.00%
2018/02/09	1	32.15	0	0.00	31.90	1	1,169	0.09%
2018/02/07	1	33.00	0	0.00	33.00	1	1,188	0.08%
2018/02/06	0	0.00	2	33.55	31.90	-2	1,198	-0.17%
2018/02/05	0	0.00	1	34.15	34.65	-1	1,236	-0.08%
2018/02/02	10	35.45	0	0.00	35.00	10	1,241	0.81%
2018/02/01	0	0.00	4	34.90	34.75	-4	1,239	-0.32%
2018/01/30	2	33.98	0	0.00	33.90	2	1,266	0.16%
2018/01/25	2	35.20	0	0.00	34.80	2	1,313	0.15%
2018/01/22	2	35.15	0	0.00	35.15	2	1,315	0.15%
2018/01/17	7	36.14	0	0.00	36.00	7	1,406	0.50%
2018/01/15	0	0.00	2	35.30	35.20	-2	1,398	-0.14%
2018/01/08	0	0.00	4	36.25	35.80	-4	1,434	-0.28%
2018/01/03	2	35.85	0	0.00	36.00	2	1,416	0.14%