• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222773.51218.473.5772.108.629,7980.03% 大買/大賣/
2025/01/21486.672.66425.272.0971.3061.328,6630.21% 大買/大賣/
2025/01/2032972.99360.671.7775.30-31.627,664-0.11% 大買/大賣/
2025/01/1717268.2119068.2468.50-1826,699-0.07% 大買/大賣/
2025/01/1614268.5612968.5668.301326,1870.05% 大買/大賣/
2025/01/1511068.2512468.4365.90-1425,600-0.05% 大買/大賣/
2025/01/1479.169.418569.5770.00-5.925,112-0.02%
2025/01/1310168.64158.167.5470.00-57.124,750-0.23% 大買/大賣/
2025/01/1010770.109969.5269.20824,4560.03% 大買/
2025/01/09313.174.07272.973.9270.7040.223,8890.17% 大買/大賣/
2025/01/0826873.00183.273.0172.7084.822,4010.38% 大買/大賣/
2025/01/07107.670.4911970.3469.80-11.421,216-0.05% 大買/大賣/
2025/01/0611669.9413569.6370.00-1920,754-0.09% 大買/大賣/
2025/01/0389.267.769568.0067.00-5.820,099-0.03%
2025/01/026271.574571.4069.101719,8300.09%
2024/12/317369.514369.7871.703019,2390.16%
2024/12/309969.737069.5769.902918,8000.15%
2024/12/27272.274.24256.872.5169.6015.418,2480.08% 大買/大賣/
2024/12/26346.973.0118273.2975.50164.916,5301.00% 大買/大賣/鉅額交易
2024/12/2597.866.2387.267.7468.7010.615,0950.07%
2024/12/2448.263.1863.563.0462.50-15.414,081-0.11%
2024/12/2376.263.9631464.9162.60-237.813,705-1.74% 大賣/鉅額交易
2024/12/20114.665.1411565.0263.70-0.513,2110.00% 大買/大賣/
2024/12/19198.963.32170.163.1465.3028.812,4130.23% 大買/大賣/
2024/12/183758.69100.159.1961.10-63.111,158-0.57%
2024/12/171655.171455.2655.60210,7750.02%
2024/12/163655.081354.6355.002310,6040.22%
2024/12/13113.155.876056.0857.5053.110,2620.52% 大買/
2024/12/122454.615554.5053.60-319,716-0.32%
2024/12/116957.849257.4055.60-239,480-0.24%
2024/12/105660.5812260.1858.00-669,008-0.73% 大賣/
2024/12/095266.4755.165.8764.40-3.18,629-0.04%
2024/12/067971.288370.4371.50-48,319-0.05%
2024/12/05145.272.7112971.2869.7016.27,8160.21% 大買/大賣/
2024/12/049667.476168.6971.10356,8420.51%
2024/12/036362.701462.9564.70496,1780.79%
2024/12/026461.542361.2163.50416,0360.68%
2024/11/292159.016359.5060.50-425,908-0.71%
2024/11/281254.91654.3255.8065,7670.10%
2024/11/274957.471757.8457.00325,6470.57%
2024/11/262155.98756.2756.30145,5170.25%
2024/11/254454.522654.8656.00185,4180.33%
2024/11/221652.03451.2552.30125,3000.23%
2024/11/21851.164650.5952.40-385,203-0.73%
2024/11/20948.9016.448.0548.45-7.45,029-0.15%
2024/11/191348.133948.6849.50-264,979-0.52%
2024/11/18847.38947.5046.70-14,911-0.02%
2024/11/15103.447.2867.547.2847.1035.94,8410.74% 大買/
2024/11/1417648.73176.548.9848.50-0.54,308-0.01% 大買/大賣/
2024/11/135445.8741.146.5347.2012.92,3380.55%
2024/11/123141.364542.1842.95-141,680-0.83%
2024/11/11338.787138.8539.05-681,011-6.73%
2024/11/083235.5514.136.2935.5017.99261.93%
2024/11/06733.4600.0033.8079340.75%
2024/11/052634.0000.0033.75269352.78%
2024/11/040.134.30533.9033.85-4.9941-0.52%
2024/11/01534.6000.0034.5559550.52%
2024/10/292435.56535.5235.50199482.00%
2024/10/283535.751536.5936.30209412.12%
2024/10/25236.103536.9436.05-33921-3.58%
2024/10/23535.6000.0035.8058750.57%
2024/10/223034.8500.0035.20308743.43%
2024/10/21635.10335.2534.9538760.34%
2024/10/181435.3100.0035.20148801.59%
2024/10/171835.4900.0035.50188752.06%
2024/10/167035.94136.1535.80698697.94%
2024/10/156435.83335.9035.75618537.14%
2024/10/145033.51133.1534.30498305.90%
2024/10/11932.6900.0032.4098211.09%
2024/10/09433.2100.0033.0048160.49%
2024/10/08033.2000.0033.5508110.00%
2024/10/04233.5000.0033.3028140.25%
2024/10/010.234.5000.0034.350.28120.02%
2024/09/301035.3500.0035.15108031.24%
2024/09/25137.300.137.2537.150.97750.12%
2024/09/24135.1000.0035.3517280.14%
2024/09/23535.16537.2034.7507180.00%
2024/09/201237.48637.2337.2066770.89%
2024/09/1600.00534.8534.90-5602-0.83%
2024/09/1300.00234.0034.25-2593-0.34%
2024/09/12233.6500.0033.1025920.34%
2024/09/11133.70234.0833.90-1586-0.17%
2024/09/10233.28134.0533.3015820.17%
2024/09/09133.4500.0033.5015790.17%
2024/09/0500.00133.5033.80-1571-0.17%
2024/09/04132.8000.0032.2015670.18%
2024/09/0300.00335.3235.00-3556-0.54%
2024/08/2900.00334.0834.80-3527-0.57%
2024/08/2800.00134.2534.10-1518-0.19%
2024/08/2600.00234.7534.35-2510-0.39%
2024/08/23133.90234.3334.20-1500-0.20%
2024/08/22434.01433.7834.1004900.00%
2024/08/21133.35133.7033.3504780.00%
2024/08/201333.77933.4932.8044560.88%
2024/08/16333.203.932.6232.90-0.9390-0.23%
2024/08/1500.00331.7031.80-3356-0.84%
2024/08/14331.82331.5331.8003470.00%
2024/08/13130.70130.6530.6003250.00%
2024/08/09129.80130.3530.3503210.00%
2024/08/0800.00328.1029.45-3293-1.02%
2024/08/0600.001024.8024.40-10269-3.71%
2024/08/0500.00126.3525.00-1264-0.38%
2024/08/0100.00128.3528.35-1253-0.39%
2024/07/31127.8000.0027.8012550.39%
2024/07/2600.00127.6027.70-1264-0.38%
2024/07/23128.3000.0028.1012620.38%
2024/07/22029.45128.3028.60-1260-0.38%
2024/07/1900.00529.4029.40-5256-1.95%
2024/07/18130.5000.0030.3512520.40%
2024/07/17330.4700.0030.5032531.18%
2024/07/15230.3000.0030.3022660.75%
2024/07/11130.50130.4530.4002860.00%
2024/07/0900.00229.9530.05-2313-0.64%
2024/07/08530.39230.4030.3533260.92%
2024/07/05230.40430.6530.65-2327-0.61%
2024/07/02130.40230.1030.50-1328-0.30%
2024/06/1900.00129.6529.30-1406-0.25%
2024/06/18129.50229.6529.65-1402-0.25%
2024/06/17230.00129.8529.9014020.25%
2024/06/13429.6500.0029.7544020.99%
2024/06/11230.00229.6029.6004100.00%
2024/06/0700.00230.1030.25-2408-0.49%
2024/06/06230.1000.0030.0024080.49%
2024/06/05130.1500.0030.2014070.25%
2024/06/04130.5500.0030.2014140.24%
2024/05/31130.8000.0030.5514180.24%
2024/05/2800.00231.5031.45-2419-0.48%
2024/05/22230.9000.0030.9024250.47%
2024/05/090.331.6500.0031.000.34560.07%
2024/05/0700.00731.4831.30-7455-1.54%
2024/04/2900.00031.5531.8504410.00%
2024/04/26031.4500.0031.3504410.00%
2024/04/25231.30031.4031.3024420.45%
2024/04/24031.7600.0031.5504420.00%
2024/04/19432.88232.5531.9024610.43%
2024/04/17433.76233.6033.7524340.46%
2024/04/1600.00333.1733.00-3427-0.70%
2024/04/15033.30833.5133.60-8413-1.93%
2024/04/12033.50033.3533.1004010.00%
2024/04/10032.8000.0032.7003830.00%
2024/04/0100.00232.8031.90-2371-0.54%
2024/03/29532.851132.9632.75-6363-1.65%
2024/03/2800.00132.9032.50-1353-0.28%
2024/03/27132.85332.2332.70-2349-0.57%
2024/03/26231.40232.3031.3003320.00%
2024/03/251131.99132.2031.95103303.03%
2024/03/22231.60431.5432.10-2321-0.62%
2024/03/20230.5500.0030.4523150.63%
2024/03/19030.8000.0030.4503190.00%
2024/03/11130.8500.0030.7013210.31%
2024/03/07331.4800.0031.1033240.93%
2024/03/05332.13431.7131.70-1324-0.31%
2024/03/0400.00231.7031.80-2329-0.61%
2024/03/01231.4500.0031.5023330.60%
2024/02/2200.00432.4532.40-4419-0.95%
2024/02/2100.00332.8832.85-3530-0.57%
2024/02/20232.3000.0032.1525910.34%
2024/02/19432.8800.0032.6045870.68%
2024/02/1600.00231.8331.90-2580-0.34%
2024/02/15131.15331.5531.20-2574-0.35%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音