陞達科技 (4945)-富邦-永和券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	107.00	1	107.50	106.00	0	676	0.00%
2024/05/21	7	109.86	2.1	106.81	109.00	4.9	781	0.63%
2024/05/20	0	0.00	1	106.00	107.00	-1	922	-0.11%
2024/05/16	0	93.80	0	0.00	93.00	0	998	0.00%
2024/05/14	0	96.50	1	96.90	97.30	-1	1,043	-0.09%
2024/05/13	0	94.20	0	0.00	93.70	0	1,047	0.00%
2024/05/10	1	95.90	0	94.90	94.50	1	1,048	0.10%
2024/05/08	0	98.60	0	0.00	97.60	0	1,048	0.00%
2024/05/07	0	0.00	1	97.30	98.30	-1	1,050	-0.10%
2024/05/06	0	0.00	1	98.70	98.10	-1	1,050	-0.10%
2024/05/03	0	0.00	4	102.00	99.90	-4	1,052	-0.38%
2024/05/02	4.1	100.00	0	0.00	99.30	4.1	1,055	0.39%
2024/04/26	1	100.50	2	102.00	103.50	-1	1,055	-0.09%
2024/04/24	2	102.75	1	102.50	102.00	1	1,057	0.09%
2024/04/22	0	97.30	0	0.00	96.70	0	1,068	0.00%
2024/04/19	0	97.50	0	0.00	99.50	0	1,077	0.00%
2024/04/18	2	107.23	1	108.00	105.00	1	1,077	0.10%
2024/04/17	1.2	101.00	1	102.50	105.50	0.2	1,076	0.02%
2024/04/16	0	0.00	2	96.25	96.10	-2	1,093	-0.18%
2024/04/15	0	0.00	1	100.50	100.00	-1	1,093	-0.09%
2024/04/12	1	105.00	1	102.50	102.50	0	1,095	0.00%
2024/04/10	1	109.00	1	109.00	107.50	0	1,124	0.00%
2024/04/09	4	112.75	3	109.17	109.00	1	1,127	0.09%
2024/04/08	2	121.75	2	123.00	121.00	0	1,112	0.00%
2024/04/03	3	120.33	3	122.67	123.50	0	1,126	0.00%
2024/04/02	2	121.50	1	120.50	121.00	1	1,154	0.09%
2024/04/01	3	123.67	3	124.83	123.50	0	1,155	0.00%
2024/03/29	2	126.25	0	0.00	123.50	2	1,158	0.17%
2024/03/28	1	120.00	6	125.08	126.50	-5	1,178	-0.42%
2024/03/27	1	118.00	0	0.00	118.00	1	1,173	0.09%
2024/03/26	0	0.00	3	122.00	117.50	-3	1,171	-0.26%
2024/03/25	3	121.83	1.1	125.91	122.50	1.9	1,165	0.16%
2024/03/22	6.1	119.98	8	120.94	120.50	-1.9	1,149	-0.17%
2024/03/21	3	118.50	3	122.50	122.50	0	1,114	0.00%
2024/03/20	1	114.50	1	111.50	111.50	0	1,098	0.00%
2024/03/19	4	115.75	6	114.75	115.00	-2	1,106	-0.18%
2024/03/18	11	113.95	3	113.67	118.00	8	1,118	0.72%
2024/03/15	1	113.50	0	0.00	109.00	1	1,105	0.09%
2024/03/14	2	111.25	4	112.75	114.00	-2	1,098	-0.18%
2024/03/13	8	115.94	4	118.00	115.50	4	1,090	0.37%
2024/03/12	2	130.75	2	127.00	124.50	0	1,075	0.00%
2024/03/11	6	128.58	4	129.00	126.00	2	1,072	0.19%
2024/03/08	4	122.25	0.1	124.00	121.00	4	1,053	0.37%
2024/03/07	0.1	137.00	0	0.00	134.00	0.1	1,070	0.00%
2024/03/06	0	0.00	0	140.00	138.50	0	1,123	0.00%
2024/03/05	3	139.33	0	0.00	140.00	3	1,157	0.26%
2024/03/04	1	137.00	1	143.00	143.00	0	1,270	0.00%
2024/03/01	0	0.00	1.1	138.27	141.00	-1.1	1,343	-0.08%
2024/02/27	1.1	129.00	1	126.58	128.50	0.1	1,382	0.01%
2024/02/26	1	126.11	4	131.10	134.50	-3	1,375	-0.22%
2024/02/23	2	121.80	0	122.50	126.00	2	1,374	0.14%
2024/02/22	9	124.23	18	125.69	124.00	-9	1,400	-0.64%
2024/02/21	9	119.06	20	118.90	116.00	-11	1,303	-0.84%
2024/02/20	2	109.50	3	111.67	114.00	-1	1,142	-0.09%
2024/02/19	0	0.00	59	102.24	104.00	-59	1,134	-5.20%
2024/02/16	20	93.83	15	94.17	94.60	5	1,108	0.45%
2024/02/15	0	0.00	12	85.44	88.60	-12	1,076	-1.11%
2024/02/01	1	83.30	11	83.21	82.90	-10	1,055	-0.95%
2024/01/30	0	84.50	11	84.77	83.60	-11	1,057	-1.04%
2024/01/29	31	83.50	0	0.00	83.50	31	1,053	2.94%
2024/01/25	2	85.05	0	0.00	84.20	2	1,049	0.19%
2024/01/23	8	87.80	8	88.21	87.80	0	1,044	0.00%
2024/01/19	1	89.40	1	86.90	85.10	0	1,039	0.00%
2024/01/18	1	84.50	1	85.80	86.70	0	1,034	0.00%
2024/01/17	3	91.20	3	89.77	87.00	0	1,029	0.00%
2024/01/15	1	91.30	2	92.25	91.00	-1	1,013	-0.10%
2024/01/10	71	90.81	71	91.32	90.60	0	990	0.00%
2024/01/08	1	89.20	0	0.00	88.60	1	961	0.10%
2024/01/05	5	91.10	17	91.94	91.00	-12	954	-1.26%
2024/01/04	10	89.55	1	91.20	87.30	9	934	0.96%
2024/01/03	1	92.60	5	93.12	92.70	-4	919	-0.44%
2024/01/02	4	91.50	4	93.50	90.40	0	905	0.00%
2023/12/29	14	92.44	1	92.80	92.80	13	903	1.44%
2023/12/28	35	95.07	40	95.46	95.60	-5	890	-0.56%
2023/12/27	0	0.00	1	90.10	88.10	-1	862	-0.12%
2023/12/26	1	89.80	0	0.00	90.20	1	859	0.12%
2023/12/25	0	0.00	1	90.00	90.00	-1	850	-0.12%
2023/12/22	0	0.00	1	84.70	85.50	-1	817	-0.12%
2023/12/21	1	78.00	0	0.00	77.80	1	807	0.12%
2023/12/15	1	81.30	3	80.80	80.00	-2	819	-0.24%
2023/12/14	0	0.00	1	82.60	82.60	-1	826	-0.12%
2023/12/12	0	0.00	2	87.20	85.00	-2	831	-0.24%
2023/12/11	1	88.50	1	88.00	87.10	0	878	0.00%
2023/12/08	2	89.90	0	0.00	89.00	2	900	0.22%
2023/12/05	10	93.55	10	92.65	91.10	0	1,022	0.00%
2023/12/04	2	97.20	0	0.00	93.90	2	1,019	0.20%
2023/12/01	0	0.00	1	103.50	98.40	-1	1,013	-0.10%
2023/11/30	16	98.88	15	99.78	99.20	1	1,002	0.10%
2023/11/29	3	101.30	2	99.30	98.30	1	984	0.10%
2023/11/28	4	92.75	2	94.30	96.80	2	863	0.23%
2023/11/27	1	87.10	0	0.00	88.00	1	769	0.13%
2023/11/22	0	0.00	2	79.70	79.50	-2	709	-0.28%
2023/11/21	5	80.44	2	81.00	80.10	3	693	0.43%
2023/11/20	1	76.50	1	76.90	77.90	0	650	0.00%
2023/11/16	1	78.10	1	78.60	76.90	0	623	0.00%
2023/10/13	0	71.40	0	0.00	70.20	0	662	0.00%
2023/10/12	0	0.00	3	71.30	71.50	-3	664	-0.45%
2023/10/11	0	0.00	1	70.30	69.70	-1	662	-0.15%
2023/10/06	0	0.00	4	73.70	73.80	-4	659	-0.61%
2023/10/03	0	0.00	4	75.25	75.50	-4	645	-0.62%
2023/09/26	0	0.00	1	72.90	73.00	-1	634	-0.16%
2023/09/25	0	0.00	1	76.20	76.00	-1	630	-0.16%
2023/09/21	1	75.70	0	0.00	75.70	1	620	0.16%
2023/09/20	2	80.60	0	0.00	78.00	2	614	0.33%
2023/09/19	2	82.80	0	0.00	81.30	2	607	0.33%
2023/09/18	1	83.40	0	0.00	82.30	1	594	0.17%
2023/09/15	10	86.90	3	87.50	86.00	7	585	1.20%
2023/09/14	0	0.00	4	87.65	92.00	-4	549	-0.73%
2023/09/13	3	82.50	3	83.83	83.70	0	494	0.00%
2023/09/12	8	86.80	4	88.15	87.00	4	468	0.85%
2023/09/11	6	87.42	6	88.40	88.40	0	348	0.00%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/07	0	0.00	2	74.30	73.10	-2	306	-0.65%
2023/09/06	5	72.64	3	73.40	73.40	2	297	0.67%
2023/09/04	1	70.60	0	0.00	71.40	1	236	0.42%
2023/08/30	1	66.70	1	65.80	65.80	0	219	0.00%
2023/08/17	0	0.00	1	60.00	61.10	-1	203	-0.49%
2023/07/28	1	72.30	0	0.00	71.40	1	141	0.71%
2023/07/04	0	0.00	1	61.50	60.70	-1	76	-1.30%
2023/07/03	1	65.00	0	0.00	62.30	1	76	1.31%
2023/06/09	1	63.00	1	63.70	63.60	0	61	0.00%
2023/06/07	0	0.00	0	60.90	63.00	0	49	0.00%
2023/04/25	0	54.00	0	0.00	51.90	0	57	0.00%
2023/04/18	0	0.00	2	51.40	52.50	-2	51	-3.92%
2023/04/17	0	52.30	0	0.00	49.90	0	48	0.00%
2023/03/23	2	51.10	0	0.00	50.60	2	49	4.03%
2023/03/09	0	52.70	0	0.00	50.70	0	50	0.00%
2023/02/16	0	50.30	0	0.00	49.75	0	45	0.01%
2023/02/10	0	52.80	0	0.00	49.85	0	45	0.00%
2022/11/02	0	46.95	0	0.00	44.70	0	55	0.00%
2022/09/06	0	65.90	0	0.00	62.90	0	118	0.00%
2022/09/02	0	68.70	0	0.00	67.00	0	123	0.00%
2022/08/25	0	73.50	0	0.00	68.60	0	146	0.00%
2022/08/12	0	0.00	3	71.43	71.60	-3	134	-2.23%
2022/08/11	2	71.50	0	0.00	71.60	2	131	1.52%
2022/08/10	1	71.50	0	0.00	71.50	1	125	0.80%
2022/07/29	1	71.90	1	71.90	71.70	0	108	0.00%
2022/07/13	0	63.00	0	0.00	59.10	0	121	0.01%
2022/05/13	0	0.00	1	73.50	73.60	-1	640	-0.16%
2022/05/11	1	73.00	0	0.00	72.90	1	680	0.15%
2022/04/25	1	68.80	0	0.00	68.40	1	669	0.15%
2022/04/19	0	0.00	1	76.30	75.50	-1	666	-0.15%
2022/04/13	1	78.00	0	0.00	77.90	1	673	0.15%
2022/04/12	1	77.40	1	79.80	77.10	0	674	0.00%
2022/03/08	1	93.10	1	94.40	85.60	0	694	0.00%
2022/03/07	1	100.50	2	102.10	94.10	-1	657	-0.15%
2022/03/03	2	94.75	1	95.00	95.00	1	546	0.18%
2022/02/21	0	0.00	1	89.50	85.00	-1	476	-0.21%
2022/02/18	0	0.00	1	87.40	91.90	-1	474	-0.21%
2022/02/17	4	94.83	3	95.53	89.80	1	451	0.22%
2022/02/16	0	0.00	4	86.05	90.20	-4	399	-1.00%
2022/02/15	3	85.33	0	0.00	82.00	3	381	0.79%
2022/01/04	0	0.00	2	82.90	82.00	-2	307	-0.65%
2022/01/03	0	0.00	1	81.90	82.90	-1	302	-0.33%
2021/12/30	0	0.00	1	81.50	80.20	-1	299	-0.33%
2021/12/29	0	0.00	1	82.70	82.80	-1	294	-0.34%
2021/12/27	1	83.70	1	83.00	82.10	0	272	0.00%
2021/12/24	6	85.75	0	0.00	87.20	6	249	2.40%
2021/12/03	0	0.00	1	65.00	65.50	-1	158	-0.63%
2021/12/02	1	65.70	1	65.20	64.00	0	162	0.00%
2021/12/01	1	66.70	0	0.00	66.00	1	169	0.59%
2021/11/19	0	0.00	2	68.00	67.10	-2	253	-0.79%
2021/11/18	4	72.40	3	72.63	70.40	1	254	0.39%
2021/11/17	3	69.13	2	69.75	73.40	1	246	0.41%
2021/11/05	0	0.00	2	62.60	61.60	-2	259	-0.77%
2021/10/05	2	50.50	1	50.60	52.70	1	594	0.17%
2021/09/30	1	57.70	0	0.00	58.00	1	592	0.17%
2021/08/13	0	0.00	1	62.60	60.80	-1	444	-0.23%
2021/07/29	0	0.00	0.2	73.60	76.80	-0.2	364	-0.06%
2021/07/28	0	0.00	0.1	75.10	73.50	-0.1	354	-0.03%
2021/07/22	1.3	85.22	1	84.50	83.90	0.3	276	0.12%
2021/07/21	0	0.00	5	78.04	79.50	-5	219	-2.28%
2021/07/20	1	70.00	0	0.00	72.30	1	164	0.61%
2021/06/28	1	51.30	0	0.00	51.40	1	192	0.52%
2021/06/04	0	0.00	1	51.60	51.10	-1	256	-0.39%
2021/05/24	1	47.50	0	0.00	47.30	1	249	0.40%
2021/05/19	2	43.30	0	0.00	44.15	2	252	0.79%
2021/05/13	0	0.00	1	47.00	46.05	-1	251	-0.40%
2021/05/12	1	45.65	0	0.00	45.75	1	250	0.40%
2021/05/11	1	49.00	0	0.00	49.05	1	247	0.40%
2021/05/04	2	51.50	0	0.00	53.00	2	240	0.83%
2021/04/22	0	0.00	4	58.43	57.30	-4	224	-1.78%
2021/04/21	1	60.60	0	0.00	60.80	1	219	0.45%
2021/04/13	1	65.70	0	0.00	65.50	1	243	0.41%
2021/04/08	1	66.00	1	64.90	65.00	0	217	0.00%
2021/04/06	1	66.10	0	0.00	64.20	1	203	0.49%
2021/03/23	0	0.00	1	56.20	56.20	-1	134	-0.74%
2021/01/15	0	0.00	1	51.00	51.00	-1	249	-0.40%
2021/01/13	0	0.00	1	51.30	51.60	-1	258	-0.39%
2021/01/08	1	55.00	0	0.00	52.00	1	272	0.37%
2021/01/07	1	57.90	0	0.00	56.30	1	266	0.37%
2021/01/06	1	57.70	2	58.15	58.80	-1	247	-0.40%
2020/12/29	0	0.00	1	48.05	48.00	-1	216	-0.46%
2020/12/25	1	48.30	0	0.00	48.50	1	230	0.43%
2020/12/02	0	0.00	1	53.70	53.00	-1	422	-0.24%
2020/11/20	1	54.40	1	52.20	51.30	0	1,252	0.00%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析